Orbs Price History (ORBSETH)

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Orbs ORBSETH SushiSwap 81,926,440 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.080993 -99.96% 0.000035
High Price Low Price Open Price Prev. Close 52 Week Range
0.000035 0.000035 0.000035 0.081028 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap 00:36:59 0.360095 0.000035 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000013 0.360095 ORBS ORBSEUR ORBSGBP ORBSBTC

Orbs (ORBSETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Jan 20230.0810280.000.00%0.0810280.0810280.00
29 Jan 20230.0810280.000.00%0.0810280.0810280.00
28 Jan 20230.0810280.080963126,111.06%0.0000650.0810281,774.00
27 Jan 20230.000064-0.00000300-4.50%0.0000640.0000640.00
26 Jan 20230.0000670.000.00%0.0000670.0000670.00
25 Jan 20230.000067-0.000014-17.34%0.0000670.0000732.00
24 Jan 20230.0000810.000.00%0.0000810.0000810.00
23 Jan 20230.0000810.000.00%0.0000810.0000810.00
22 Jan 20230.0000810.000.00%0.0000810.0000810.00
21 Jan 20230.0000810.000.00%0.0000810.0000810.00
20 Jan 20230.000081-0.00000900-10.01%0.0000660.0000812.00
19 Jan 20230.000090.000.00%0.000090.000090.00
18 Jan 20230.000090.000.00%0.000090.000090.00
17 Jan 20230.000090.000.00%0.000090.000090.00
16 Jan 20230.000090.000.00%0.000090.000090.00
15 Jan 20230.000090.000.00%0.000090.000090.00
14 Jan 20230.000090.000.00%0.000090.000090.00
13 Jan 20230.000090.000.00%0.000090.000090.00
12 Jan 20230.000090.000.00%0.000090.000090.00
11 Jan 20230.000090.000.00%0.000090.000090.00
10 Jan 20230.000090.000.00%0.000090.000090.00
09 Jan 20230.000090.000.00%0.000090.000090.00
08 Jan 20230.000090.000.00%0.000090.000090.00
07 Jan 20230.000090.000.00%0.000090.000090.00
06 Jan 20230.000090.000.00%0.000090.000090.00
05 Jan 20230.000090.000.00%0.000090.000090.00
04 Jan 20230.000090.000.00%0.000090.000090.00
03 Jan 20230.000090.000.00%0.000090.000090.00
02 Jan 20230.000090.000.00%0.000090.000090.00
01 Jan 20230.000090.000.00%0.000090.000090.00
31 Dec 20220.000090.000072404.72%0.0000180.0850972,065.00
Download more Orbs Historical Data
Your Recent History
SUSHI
ORBSETH
Orbs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 03:39:07