Olympus Price History - Historical Data for SushiSwap:OHMETH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Olympus (SushiSwap:OHMETH)
Olympus (SushiSwap:OHMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Olympus	OHMETH	SushiSwap	1,171,712,001	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000128	0.57%	0.02267

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.02267	0.02267	0.02267	0.022542	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	04:41:35	0.018000	0.02267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000408	0.018000	OHM

Olympus (OHMETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.022542	0.000192	0.86%	0.022426	0.022542	0.00
26 Apr 2024	0.02235	-0.000564	-2.46%	0.02235	0.022687	0.00
25 Apr 2024	0.022913	0.000096	0.42%	0.022913	0.022913	0.00
24 Apr 2024	0.022817	-0.000818	-3.46%	0.022341	0.022817	0.00
23 Apr 2024	0.023635	-0.000298	-1.25%	0.023635	0.023635	0.00
22 Apr 2024	0.023933	-0.000391	-1.61%	0.023933	0.024195	0.00
21 Apr 2024	0.024324	0.00025	1.04%	0.024324	0.024511	0.00
20 Apr 2024	0.024073	-0.00000200	-0.01%	0.023779	0.024073	0.00
19 Apr 2024	0.024075	0.001358	5.98%	0.023357	0.024075	0.00
18 Apr 2024	0.022717	-0.000124	-0.54%	0.022644	0.022717	0.00
17 Apr 2024	0.022842	0.000424	1.89%	0.022023	0.022842	0.00
16 Apr 2024	0.022417	0.000054	0.24%	0.021715	0.023033	0.00
15 Apr 2024	0.022363	0.00	0.00%	0.022363	0.022363	0.00
14 Apr 2024	0.022363	0.001818	8.85%	0.022363	0.022363	0.00
13 Apr 2024	0.020545	0.000897	4.57%	0.019538	0.020545	0.00
12 Apr 2024	0.019648	0.00	0.00%	0.019648	0.019648	0.00
11 Apr 2024	0.019648	0.000217	1.12%	0.019461	0.019648	0.00
10 Apr 2024	0.019431	-0.00051	-2.56%	0.019431	0.019431	0.00
09 Apr 2024	0.019941	-0.000796	-3.84%	0.019941	0.019941	0.00
08 Apr 2024	0.020737	0.000063	0.30%	0.020737	0.020737	0.00
07 Apr 2024	0.020674	-0.000202	-0.97%	0.020674	0.020674	0.00
06 Apr 2024	0.020876	0.00	0.00%	0.020876	0.020876	0.00
05 Apr 2024	0.020876	0.00	0.00%	0.020876	0.020876	0.00
04 Apr 2024	0.020876	0.000336	1.64%	0.020876	0.020876	0.00
03 Apr 2024	0.02054	0.000584	2.93%	0.02054	0.02054	0.00
02 Apr 2024	0.019956	0.00000500	0.03%	0.019956	0.019956	0.00
01 Apr 2024	0.019951	-0.000145	-0.72%	0.019905	0.019951	0.00
30 Mar 2024	0.020096	0.00	0.00%	0.020096	0.020096	0.00
29 Mar 2024	0.020096	-0.000179	-0.88%	0.020096	0.020096	0.00
28 Mar 2024	0.020275	0.00	0.00%	0.020275	0.020275	0.00
27 Mar 2024	0.020275	0.00	0.00%	0.020275	0.020275	0.00

Download more Olympus Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions