![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuCypher | NUETH | SushiSwap | 208,889,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000092 | 4.48% | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 01:57:59 | 0.004250 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
20 Jun 2024 | 0.000021 | -0.00000081 | -3.80% | 0.000021 | 0.000026 | 0.00 |
19 Jun 2024 | 0.000021 | -0.00000200 | -8.54% | 0.000021 | 0.000037 | 0.00 |
18 Jun 2024 | 0.000023 | -0.00000200 | -7.96% | 0.000023 | 0.000024 | 0.00 |
17 Jun 2024 | 0.000025 | -0.00000600 | -19.47% | 0.000025 | 0.000025 | 0.00 |
16 Jun 2024 | 0.000031 | 0.00000500 | 19.14% | 0.000026 | 0.000031 | 0.00 |
15 Jun 2024 | 0.000026 | -0.00000700 | -21.36% | 0.000026 | 0.000026 | 0.00 |
14 Jun 2024 | 0.000033 | 0.00000600 | 22.26% | 0.000027 | 0.000033 | 0.00 |
13 Jun 2024 | 0.000027 | -0.00000300 | -10.16% | 0.000027 | 0.000027 | 0.00 |
12 Jun 2024 | 0.00003 | 0.00000200 | 7.35% | 0.00003 | 0.00003 | 0.00 |
11 Jun 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000027 | 0.000027 | 0.00 |
10 Jun 2024 | 0.000027 | -0.00000074 | -2.62% | 0.000027 | 0.000027 | 0.00 |
09 Jun 2024 | 0.000028 | -0.00000100 | -3.37% | 0.000028 | 0.000029 | 0.00 |
08 Jun 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.000037 | 0.00 |
07 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
06 Jun 2024 | 0.00003 | 0.00000021 | 0.71% | 0.00003 | 0.00003 | 0.00 |
05 Jun 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000029 | 0.000029 | 0.00 |
04 Jun 2024 | 0.000027 | -0.00000900 | -24.77% | 0.000027 | 0.000037 | 0.00 |
03 Jun 2024 | 0.000036 | 0.00000600 | 19.96% | 0.000036 | 0.000036 | 0.00 |
02 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
01 Jun 2024 | 0.00003 | 0.00000039 | 1.31% | 0.00003 | 0.00003 | 0.00 |
31 May 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
30 May 2024 | 0.00003 | -0.00000059 | -1.95% | 0.000029 | 0.000037 | 0.00 |
29 May 2024 | 0.00003 | 0.00000200 | 7.13% | 0.00003 | 0.00003 | 0.00 |
28 May 2024 | 0.000028 | -0.000013 | -31.75% | 0.000028 | 0.000032 | 0.00 |
27 May 2024 | 0.000041 | 0.00000200 | 5.11% | 0.000033 | 0.000041 | 0.00 |
26 May 2024 | 0.000039 | 0.00000500 | 14.47% | 0.000032 | 0.00004 | 0.00 |
25 May 2024 | 0.000035 | -0.00000500 | -12.79% | 0.000035 | 0.000035 | 0.00 |
24 May 2024 | 0.000039 | -0.00000200 | -4.83% | 0.000032 | 0.00004 | 0.00 |
23 May 2024 | 0.000041 | 0.00000800 | 23.82% | 0.000041 | 0.000041 | 0.00 |
22 May 2024 | 0.000034 | -0.00000500 | -12.99% | 0.000034 | 0.000041 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions