We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feisty Doge NFT | NFDETH | SushiSwap | 16,699,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:18:59 | 0.546011 | 0.00000009 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000008 | 1.07 | NFD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 3.00 |
27 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 9.00 |
26 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 1.00 |
25 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 10.00 |
24 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 10.00 |
23 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 23.00 |
22 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 14.00 |
21 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 13.00 |
20 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 19.00 |
19 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 7.00 |
18 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 7.00 |
17 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 11.00 |
16 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 30.00 |
15 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 35.00 |
14 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 43.00 |
13 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 70.00 |
12 Apr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 53.00 |
11 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 33.00 |
10 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 33.00 |
09 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 36.00 |
08 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 60.00 |
07 Apr 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 64.00 |
06 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 16.00 |
05 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 6.00 |
04 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 12.00 |
03 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 58.00 |
02 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 52.00 |
01 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 13.00 |
30 Mar 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 99.00 |
29 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 32.00 |
28 Mar 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 65.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions