We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MIS | MISUSDT | SushiSwap | 68,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.139709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139709 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.139709 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MISS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.00 |
04 May 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.00 |
03 May 2024 | 0.139709 | -0.017531 | -11.15% | 0.139709 | 0.145708 | 195.00 |
02 May 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
01 May 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
30 Apr 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
29 Apr 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
28 Apr 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
27 Apr 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.00 |
26 Apr 2024 | 0.157239 | -0.009113 | -5.48% | 0.157239 | 0.157239 | 264.00 |
25 Apr 2024 | 0.166353 | -0.020231 | -10.84% | 0.166353 | 0.172795 | 263.00 |
24 Apr 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.00 |
23 Apr 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.00 |
22 Apr 2024 | 0.186584 | -0.015221 | -7.54% | 0.186584 | 0.186584 | 153.00 |
21 Apr 2024 | 0.201804 | -0.003012 | -1.47% | 0.194934 | 0.212134 | 1,439.00 |
20 Apr 2024 | 0.204817 | 0.00 | 0.00% | 0.204817 | 0.204817 | 0.00 |
19 Apr 2024 | 0.204817 | -0.016954 | -7.64% | 0.204817 | 0.204817 | 212.00 |
18 Apr 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.00 |
17 Apr 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.00 |
16 Apr 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.00 |
15 Apr 2024 | 0.221771 | -0.02379 | -9.69% | 0.221771 | 0.221771 | 238.00 |
14 Apr 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.00 |
13 Apr 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.00 |
12 Apr 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.00 |
11 Apr 2024 | 0.245561 | 0.00 | 0.00% | 0.245561 | 0.245561 | 0.00 |
10 Apr 2024 | 0.245561 | -0.011794 | -4.58% | 0.245561 | 0.245561 | 368.00 |
09 Apr 2024 | 0.257355 | 0.00 | 0.00% | 0.257355 | 0.257355 | 0.00 |
08 Apr 2024 | 0.257355 | -0.01141 | -4.25% | 0.257355 | 0.257355 | 122.00 |
06 Apr 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.00 |
05 Apr 2024 | 0.268766 | 0.00 | 0.00% | 0.268766 | 0.268766 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions