Jarvis Reward TokenJRT

US$ 0.005852

0.000102

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2058

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00783

Fully Diluted Market Cap

US$ 3,306,211

Genesis Date

08/4/2019

Days Range 0.005722-0.00596

52 Weeks Range 0.002996-0.02912

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0053292	0.0005225	9.80447346694	0.00485699	0.02519504	0.00275296	CX
4	0.00402366	0.00182804	45.432268134	0.00381083	0.02519504	0.00206472	CX
12	0.00356563	0.00228607	64.1140555806	0.00355617	0.02519504	0.00249385	CX
26	0.0071943	-0.0013426	-18.6619963026	0.00299619	0.0272696	0.00441545	CX
52	0.0105825	-0.0047308	-44.7039924403	0.00299619	0.02912008	0.02102082	CX
156	0.0679328	-0.0620811	-91.3860462104	0.00299619	0.09230856	0.78692124	CX
260	0.05720523	-0.05135353	-89.770690547	0.00299619	0.27145675	7.61865872	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00575203	2.2E-5	0.38	0.00573022	0.0058374	0.00566425
1732837800	0.00572955	-0.000136	-2.32	0.00584166	0.00585392	0.00565747
1732751400	0.0058651	0.0005432	10.21	0.00533427	0.00589368	0.00528244
1732665000	0.0053219	-0.018989	-78.11	0.00546081	0.00553872	0.00520689
1732578600	0.02431131	0.0189312	351.87	0.00498179	0.02519504	0.00485699
1732492200	0.00538011	-6.1E-5	-1.12	0.00546516	0.00552457	0.00526697
1732405800	0.0054412	0.00012236	2.30	0.0053292	0.00559916	0.00531668
1732319400	0.00531884	-7.9E-5	-1.46	0.00538054	0.005487	0.00523188
1732233000	0.00539755	0.00047472	9.64	0.0049206	0.00541568	0.00485956
1732146600	0.00492283	-5.9E-5	-1.18	0.00498179	0.00505744	0.00485699
1732060200	0.00498137	-0.017931	-78.26	0.0051456	0.0051456	0.00492065
1731973800	0.02291208	0.01799722	366.18	0.00542496	0.02291208	0.00541516
1731887400	0.00491486	-8.9E-5	-1.78	0.0050186	0.00505476	0.00487939
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022
1731541800	0.00511184	-8.9E-5	-1.71	0.00519228	0.00533928	0.00499392
1731455400	0.00520108	-0.000182	-3.38	0.0053692	0.00550382	0.00514716
1731369000	0.00538304	0.00028408	5.57	0.00509308	0.00541409	0.00499152
1731282600	0.00509896	7.9E-5	1.57	0.00498724	0.00519398	0.0049508
1731196200	0.00502044	0.00028561	6.03	0.00473824	0.00505144	0.00473742
1731109800	0.00473483	9.3E-5	2.00	0.00469032	0.00477596	0.00462531
1731023400	0.00464139	0.00028437	6.53	0.00433985	0.00467099	0.00432747
1730937000	0.00435702	0.00047334	12.19	0.00388241	0.00439028	0.00388089
1730850600	0.00388368	-0.01315	-77.20	0.0038526	0.00396491	0.00381083
1730764200	0.01703346	0.01310186	333.24	0.00542496	0.01897095	0.00541516
1730677800	0.0039316	-4.8E-5	-1.21	0.00399049	0.00399094	0.0038575
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00396201
1730505000	0.00401777	-1.0E-5	-0.25	0.00403436	0.00413641	0.00395697
1730418600	0.00402822	-0.000228	-5.36	0.00425536	0.00426748	0.00400956
1730332200	0.00425612	4.0E-5	0.95	0.00421524	0.0043483	0.0041692
1730245800	0.00421587	-0.014049	-76.92	0.00410323	0.00428889	0.00409756
1730159400	0.01826472	0.01425503	355.51	0.00542496	0.01897095	0.00541516
1730073000	0.00400969	4.2E-5	1.06	0.00396249	0.00403641	0.0039406
1729986600	0.00396726	0.00010546	2.73	0.00389907	0.00400145	0.00388593
1729900200	0.0038618	-0.000189	-4.67	0.00405723	0.00409275	0.00382448
1729813800	0.00405043	1.5E-5	0.37	0.004031	0.0040916	0.00401436
1729727400	0.00403507	-0.000162	-3.86	0.00419206	0.00419601	0.00393449
1729641000	0.004197	-6.9E-5	-1.62	0.00427193	0.00427193	0.00417091
1729554600	0.0042662	-0.000119	-2.71	0.00439689	0.0044238	0.00425179
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838
1729381800	0.00423772	-0.014577	-77.48	0.00422609	0.00425945	0.00421251
1729295400	0.01881445	0.00028273	1.53	0.00542496	0.01904856	0.00541516
1729209000	0.01853172	0.01435536	343.73	0.00542496	0.01897095	0.00541516
1729122600	0.00417636	2.0E-5	0.48	0.00416993	0.00423033	0.00414812
1729036200	0.00415644	-0.014557	-77.79	0.0042066	0.00429182	0.00407518
1728949800	0.01871363	0.01476499	373.93	0.00542496	0.01897095	0.00541516
1728863400	0.00394864	-1.4E-5	-0.35	0.00396641	0.00397169	0.00389912
1728777000	0.00396254	6.8E-5	1.75	0.00390232	0.00398062	0.00389702
1728690600	0.00389427	8.2E-5	2.15	0.00381185	0.00395219	0.00380849
1728604200	0.00381246	2.3E-5	0.61	0.003794	0.00385971	0.00372875
1728517800	0.00378929	-0.000116	-2.97	0.00390028	0.00394809	0.00376536
1728431400	0.0039056	-0.013377	-77.40	0.00388662	0.00393627	0.00384996
1728345000	0.01728301	0.01337957	342.76	0.00542496	0.01897095	0.00541516
1728258600	0.00390344	3.9E-5	1.01	0.0038567	0.00392688	0.00385254
1728172200	0.00386436	1.0E-6	0.03	0.00387195	0.00388368	0.00382486
1728085800	0.00386321	-0.012871	-76.92	0.00376299	0.00390358	0.0037446
1727999400	0.01673385	0.01295598	342.94	0.00542496	0.01897095	0.00541516
1727913000	0.00377787	-0.000144	-3.67	0.00392046	0.00399707	0.00376968
1727826600	0.00392236	-0.000229	-5.52	0.00416467	0.00425036	0.00388209
1727740200	0.0041511	-9.5E-5	-2.24	0.00425441	0.00425636	0.00412041
1727653800	0.00424571	-3.5E-5	-0.82	0.00428169	0.00429307	0.00421814
1727567400	0.00428112	-3.5E-5	-0.81	0.0043187	0.0043278	0.00424632
1727481000	0.00431619	0.00010895	2.59	0.00420648	0.00436404	0.0041864
1727394600	0.00420724	8.7E-5	2.11	0.00413216	0.004264	0.00409508
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476
1727221800	0.00424827	-0.014612	-77.48	0.00423707	0.00427334	0.00415313
1727135400	0.01885995	0.01472843	356.49	0.00542496	0.01922784	0.00541516
1727049000	0.00413152	-5.9E-5	-1.41	0.00418537	0.00419456	0.00404537
1726962600	0.00419054	0.00010363	2.54	0.00409515	0.00419404	0.00405089
1726876200	0.00408691	0.00013968	3.54	0.00394451	0.00411403	0.00390456
1726789800	0.00394723	0.00017957	4.77	0.0038114	0.00398243	0.00380262
1726703400	0.00376766	2.7E-5	0.72	0.00374396	0.003776	0.00364734
1726617000	0.00374043	5.8E-5	1.58	0.0036724	0.00382544	0.00362241
1726530600	0.00368201	-2.7E-5	-0.73	0.00371376	0.00373352	0.00361
1726444200	0.00370876	-0.000159	-4.11	0.00386852	0.00388668	0.00369473
1726357800	0.0038675	-4.1E-5	-1.05	0.00390704	0.00390704	0.00382868
1726271400	0.00390817	0.00012637	3.34	0.00377753	0.00394035	0.00374065
1726185000	0.0037818	3.2E-5	0.85	0.00374417	0.00381857	0.0037084
1726098600	0.00374942	-7.2E-5	-1.88	0.003816	0.00381627	0.00365028
1726012200	0.00382158	-0.012999	-77.28	0.00377051	0.00383651	0.00371539
1725925800	0.01682028	0.01313801	356.79	0.00542496	0.01692167	0.00541516
1725839400	0.00368227	5.1E-5	1.40	0.00363064	0.00372483	0.00358988
1725753000	0.00363131	7.5E-5	2.11	0.00356563	0.00369464	0.00355617
1725666600	0.00355596	-0.000234	-6.17	0.00379246	0.00384937	0.00345067
1725580200	0.00378966	-0.000122	-3.12	0.00391908	0.00394528	0.00375955
1725493800	0.00391177	-5.0E-6	-0.13	0.00387131	0.00398084	0.00370147
1725407400	0.0039167	-0.014146	-78.32	0.00405841	0.00408028	0.00389923
1725321000	0.01806251	0.01417349	364.45	0.00542496	0.01823624	0.00541516
1725234600	0.00388902	-0.00013	-3.24	0.00401811	0.0040243	0.00385044
1725148200	0.00401852	-2.5E-5	-0.62	0.00404027	0.00405088	0.00398889
1725061800	0.00404315	-6.5E-7	-0.02	0.00404115	0.00406208	0.00390584

Convert JRT

JRT/ETH

0.00000160 ETH

+0.00%

JRT/USD

$ 0.005852

+1.78%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JRT

JRT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JRT

JRT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JRT

JRT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert JRT

JRT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%