We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSDT | SushiSwap | 493,500,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000413 | -0.76% | 0.053637 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053637 | 0.053637 | 0.053637 | 0.05405 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:11:23 | 599.60 | 0.053637 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.05405 | -0.006023 | -10.03% | 0.052721 | 0.059115 | 5,393.00 |
30 Apr 2024 | 0.060074 | -0.001996 | -3.22% | 0.05822 | 0.062219 | 4,274.00 |
29 Apr 2024 | 0.06207 | 0.000303 | 0.49% | 0.06207 | 0.06363 | 3,002.00 |
28 Apr 2024 | 0.061767 | -0.00092 | -1.47% | 0.060579 | 0.061767 | 1,569.00 |
27 Apr 2024 | 0.062686 | -0.001357 | -2.12% | 0.062686 | 0.063799 | 1,005.00 |
26 Apr 2024 | 0.064043 | -0.000107 | -0.17% | 0.062792 | 0.064043 | 1,652.00 |
25 Apr 2024 | 0.06415 | -0.002102 | -3.17% | 0.064032 | 0.064533 | 1,924.00 |
24 Apr 2024 | 0.066252 | 0.001326 | 2.04% | 0.063927 | 0.066252 | 3,160.00 |
23 Apr 2024 | 0.064926 | 0.004277 | 7.05% | 0.061568 | 0.064991 | 3,426.00 |
22 Apr 2024 | 0.060649 | 0.000209 | 0.35% | 0.060649 | 0.062692 | 2,949.00 |
21 Apr 2024 | 0.06044 | 0.004553 | 8.15% | 0.056348 | 0.06044 | 2,400.00 |
20 Apr 2024 | 0.055887 | 0.001906 | 3.53% | 0.053661 | 0.055887 | 1,838.00 |
19 Apr 2024 | 0.05398 | 0.000381 | 0.71% | 0.053521 | 0.05398 | 1,061.00 |
18 Apr 2024 | 0.053599 | -0.001233 | -2.25% | 0.05333 | 0.055925 | 2,932.00 |
17 Apr 2024 | 0.054832 | -0.000873 | -1.57% | 0.054263 | 0.058002 | 6,031.00 |
16 Apr 2024 | 0.055705 | -0.000624 | -1.11% | 0.055705 | 0.059968 | 4,185.00 |
15 Apr 2024 | 0.056329 | 0.00424 | 8.14% | 0.052124 | 0.057939 | 7,314.00 |
14 Apr 2024 | 0.052089 | -0.011463 | -18.04% | 0.052089 | 0.063276 | 14,484.00 |
13 Apr 2024 | 0.063552 | -0.012582 | -16.53% | 0.063552 | 0.0744 | 7,166.00 |
12 Apr 2024 | 0.076135 | -0.001986 | -2.54% | 0.076135 | 0.07731 | 961.00 |
11 Apr 2024 | 0.07812 | -0.000923 | -1.17% | 0.07812 | 0.079357 | 2,829.00 |
10 Apr 2024 | 0.079043 | -0.002119 | -2.61% | 0.079043 | 0.111061 | 24,819.00 |
09 Apr 2024 | 0.081162 | -0.002712 | -3.23% | 0.076383 | 0.085333 | 6,475.00 |
08 Apr 2024 | 0.083874 | 0.004341 | 5.46% | 0.079383 | 0.083874 | 5,067.00 |
07 Apr 2024 | 0.079533 | 0.00706 | 9.74% | 0.073834 | 0.087032 | 14,016.00 |
06 Apr 2024 | 0.072473 | -0.004161 | -5.43% | 0.072298 | 0.075725 | 2,743.00 |
05 Apr 2024 | 0.076634 | -0.006941 | -8.31% | 0.076634 | 0.085871 | 8,210.00 |
04 Apr 2024 | 0.083575 | 0.01538 | 22.55% | 0.066279 | 0.094217 | 44,244.00 |
03 Apr 2024 | 0.068196 | -0.003549 | -4.95% | 0.066817 | 0.072539 | 13,660.00 |
02 Apr 2024 | 0.071744 | -0.003537 | -4.70% | 0.071744 | 0.076091 | 3,630.00 |
01 Apr 2024 | 0.075281 | -0.000257 | -0.34% | 0.075281 | 0.075281 | 130.00 |
30 Mar 2024 | 0.075538 | -0.006327 | -7.73% | 0.075538 | 0.079937 | 4,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions