We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEETH | SushiSwap | 1,352,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000079 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000079 | 0.00000900 | 12.76% | 0.000075 | 0.000079 | 0.00 |
03 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
02 May 2024 | 0.000071 | 0.00000800 | 12.75% | 0.000064 | 0.000071 | 0.00 |
01 May 2024 | 0.000063 | -0.00000800 | -11.28% | 0.000063 | 0.000073 | 0.00 |
30 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
29 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
28 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
27 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
26 Apr 2024 | 0.000071 | -0.00000400 | -5.31% | 0.000071 | 0.000073 | 0.00 |
25 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
24 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
23 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
22 Apr 2024 | 0.000075 | -0.00000500 | -6.24% | 0.000075 | 0.000075 | 0.00 |
21 Apr 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.00008 | 0.00 |
20 Apr 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
19 Apr 2024 | 0.000081 | 0.00000062 | 0.77% | 0.000081 | 0.000081 | 0.00 |
18 Apr 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
17 Apr 2024 | 0.000081 | -0.00000013 | -0.16% | 0.000081 | 0.000081 | 0.00 |
16 Apr 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
15 Apr 2024 | 0.000081 | -0.00000400 | -4.74% | 0.000081 | 0.000087 | 0.00 |
14 Apr 2024 | 0.000084 | -0.00000034 | -0.40% | 0.000084 | 0.000084 | 0.00 |
13 Apr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.00 |
12 Apr 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.00 |
11 Apr 2024 | 0.000085 | 0.00000065 | 0.77% | 0.000085 | 0.000085 | 0.00 |
10 Apr 2024 | 0.000084 | -0.00000092 | -1.08% | 0.000084 | 0.000084 | 0.00 |
09 Apr 2024 | 0.000085 | -0.00001 | -10.52% | 0.000085 | 0.000091 | 0.00 |
08 Apr 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000095 | 0.000096 | 0.00 |
07 Apr 2024 | 0.000096 | 0.00000300 | 3.22% | 0.000096 | 0.000096 | 0.00 |
06 Apr 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
05 Apr 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions