We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICETH | SushiSwap | 47,039,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000024 | 2.92% | 0.00000847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000847 | 0.00000847 | 0.00000847 | 0.00000823 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:36:11 | 0.012375 | 0.00000847 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000010 | 0.012375 | HEGIC | HEGICEUR | HEGICGBP | HEGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000823 | 0.00000100 | 14.12% | 0.00000788 | 0.00000855 | 0.00 |
15 May 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00 |
14 May 2024 | 0.00000708 | -0.00000056 | -7.33% | 0.00000708 | 0.00000782 | 0.00 |
13 May 2024 | 0.00000764 | 0.00000059 | 8.37% | 0.00000713 | 0.00000780 | 0.00 |
12 May 2024 | 0.00000705 | 0.00000030 | 4.44% | 0.00000676 | 0.00000705 | 0.00 |
11 May 2024 | 0.00000675 | 0.00000022 | 3.37% | 0.00000614 | 0.00000675 | 0.00 |
10 May 2024 | 0.00000653 | 0.00000025 | 3.98% | 0.00000642 | 0.00000653 | 0.00 |
09 May 2024 | 0.00000628 | 0.00000002 | 0.32% | 0.00000616 | 0.00000628 | 0.00 |
08 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00 |
07 May 2024 | 0.00000626 | 0.00000003 | 0.48% | 0.00000626 | 0.00000629 | 0.00 |
06 May 2024 | 0.00000623 | -0.00000021 | -3.26% | 0.00000623 | 0.00000647 | 0.00 |
05 May 2024 | 0.00000644 | -0.00000008 | -1.23% | 0.00000644 | 0.00000644 | 0.00 |
04 May 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00 |
03 May 2024 | 0.00000652 | 0.00000041 | 6.71% | 0.00000629 | 0.00000652 | 0.00 |
02 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00 |
01 May 2024 | 0.00000611 | -0.00000001 | -0.16% | 0.00000611 | 0.00000637 | 0.00 |
30 Apr 2024 | 0.00000612 | -0.00000012 | -1.92% | 0.00000599 | 0.00000625 | 0.00 |
29 Apr 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000624 | 0.00000624 | 0.00 |
28 Apr 2024 | 0.00000610 | 0.00000016 | 2.69% | 0.00000601 | 0.00000610 | 0.00 |
27 Apr 2024 | 0.00000594 | -0.00000025 | -4.04% | 0.00000594 | 0.00000614 | 0.00 |
26 Apr 2024 | 0.00000619 | 0.00000026 | 4.38% | 0.00000619 | 0.00000619 | 0.00 |
25 Apr 2024 | 0.00000593 | 0.00000005 | 0.85% | 0.00000593 | 0.00000593 | 0.00 |
24 Apr 2024 | 0.00000588 | -0.00000064 | -9.82% | 0.00000588 | 0.00000657 | 0.00 |
23 Apr 2024 | 0.00000652 | 0.00000009 | 1.40% | 0.00000652 | 0.00000652 | 0.00 |
22 Apr 2024 | 0.00000643 | 0.00000017 | 2.72% | 0.00000643 | 0.00000643 | 0.00 |
21 Apr 2024 | 0.00000626 | 0.00000019 | 3.13% | 0.00000550 | 0.00000626 | 0.00 |
20 Apr 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000607 | 0.00000607 | 0.00 |
19 Apr 2024 | 0.00000593 | -0.00000031 | -4.97% | 0.00000509 | 0.00000608 | 0.00 |
18 Apr 2024 | 0.00000624 | 0.00000036 | 6.12% | 0.00000547 | 0.00000624 | 0.00 |
17 Apr 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000588 | 0.00000605 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions