We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rail | GRTETH | SushiSwap | 15,361,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000262 | -2.94% | 0.000086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000089 | 0.000086 | 0.000089 | 0.000089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 04:16:59 | 0.101638 | 0.000086 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000089 | -0.00000010 | -0.11% | 0.000089 | 0.000093 | 1.00 |
04 May 2024 | 0.000089 | 0.00000500 | 5.92% | 0.000084 | 0.00009 | 1.00 |
03 May 2024 | 0.000084 | 0.00000300 | 3.67% | 0.000081 | 0.000084 | 1.00 |
02 May 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000078 | 0.000082 | 0.00 |
01 May 2024 | 0.000079 | -0.00000200 | -2.49% | 0.000078 | 0.00008 | 0.00 |
30 Apr 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000078 | 0.000081 | 0.00 |
29 Apr 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000078 | 0.000082 | 1.00 |
28 Apr 2024 | 0.000082 | -0.00000091 | -1.10% | 0.000082 | 0.000085 | 1.00 |
27 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000082 | 0.000085 | 0.00 |
26 Apr 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000084 | 0.000087 | 0.00 |
25 Apr 2024 | 0.000086 | -0.00000600 | -6.55% | 0.000084 | 0.000091 | 0.00 |
24 Apr 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000092 | 0.000096 | 1.00 |
23 Apr 2024 | 0.000095 | 0.00000500 | 5.57% | 0.00009 | 0.000096 | 1.00 |
22 Apr 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000089 | 0.000093 | 0.00 |
21 Apr 2024 | 0.000093 | 0.00000800 | 9.41% | 0.000084 | 0.000094 | 1.00 |
20 Apr 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000082 | 0.000085 | 0.00 |
19 Apr 2024 | 0.000084 | 0.00000200 | 2.43% | 0.00008 | 0.000084 | 0.00 |
18 Apr 2024 | 0.000082 | -0.00000066 | -0.80% | 0.000081 | 0.000083 | 0.00 |
17 Apr 2024 | 0.000083 | 0.00000054 | 0.66% | 0.00008 | 0.000084 | 1.00 |
16 Apr 2024 | 0.000082 | 0.00000031 | 0.38% | 0.000081 | 0.000088 | 2.00 |
15 Apr 2024 | 0.000082 | 0.00000700 | 9.39% | 0.000058 | 0.000082 | 2.00 |
14 Apr 2024 | 0.000075 | -0.00000800 | -9.66% | 0.000072 | 0.000082 | 2.00 |
13 Apr 2024 | 0.000083 | -0.00000600 | -6.76% | 0.000075 | 0.000091 | 4.00 |
12 Apr 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000086 | 0.000093 | 1.00 |
11 Apr 2024 | 0.000093 | -0.00000300 | -3.12% | 0.000092 | 0.000096 | 0.00 |
10 Apr 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000094 | 0.000096 | 0.00 |
09 Apr 2024 | 0.000095 | -0.00000300 | -3.05% | 0.000095 | 0.000097 | 0.00 |
08 Apr 2024 | 0.000098 | -0.00000200 | -1.99% | 0.000098 | 0.000101 | 0.00 |
07 Apr 2024 | 0.0001 | 0.00000017 | 0.17% | 0.000098 | 0.000101 | 2.00 |
06 Apr 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000098 | 0.000101 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions