We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMETH | SushiSwap | 469,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000773 | -5.05% | 0.000145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | 0.000145 | 0.00015 | 0.000153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:46:47 | 0.017734 | 0.000145 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000153 | 0.000032 | 26.42% | 0.000125 | 0.000181 | 0.00 |
27 Apr 2024 | 0.000121 | -0.00000400 | -3.21% | 0.00012 | 0.000122 | 0.00 |
26 Apr 2024 | 0.000125 | -0.00000500 | -3.85% | 0.000125 | 0.000128 | 0.00 |
25 Apr 2024 | 0.00013 | -0.00000200 | -1.51% | 0.00013 | 0.00013 | 0.00 |
24 Apr 2024 | 0.000132 | 0.00000020 | 0.15% | 0.000132 | 0.000132 | 0.00 |
23 Apr 2024 | 0.000132 | 0.00000700 | 5.60% | 0.00013 | 0.000132 | 0.00 |
22 Apr 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.00 |
21 Apr 2024 | 0.000125 | 0.00000500 | 4.16% | 0.000121 | 0.000125 | 0.00 |
20 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
19 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
18 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
17 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00 |
16 Apr 2024 | 0.00012 | -0.00000100 | -0.82% | 0.00012 | 0.000121 | 0.00 |
15 Apr 2024 | 0.000122 | -0.000012 | -8.96% | 0.000122 | 0.000122 | 0.00 |
14 Apr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.00 |
13 Apr 2024 | 0.000134 | -0.000013 | -8.86% | 0.000134 | 0.000145 | 0.00 |
12 Apr 2024 | 0.000147 | -0.00000800 | -5.19% | 0.000147 | 0.000148 | 0.00 |
11 Apr 2024 | 0.000154 | -0.00000600 | -3.74% | 0.000154 | 0.000159 | 0.00 |
10 Apr 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00 |
09 Apr 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.00 |
08 Apr 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000161 | 0.00 |
07 Apr 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000158 | 0.000158 | 0.00 |
06 Apr 2024 | 0.000162 | 0.00000300 | 1.88% | 0.000162 | 0.000167 | 0.00 |
05 Apr 2024 | 0.000159 | 0.00000074 | 0.47% | 0.000155 | 0.000159 | 0.00 |
04 Apr 2024 | 0.000159 | -0.00000700 | -4.23% | 0.000159 | 0.000162 | 0.00 |
03 Apr 2024 | 0.000165 | -0.00000400 | -2.36% | 0.000165 | 0.00017 | 0.00 |
02 Apr 2024 | 0.000169 | -0.00000600 | -3.43% | 0.000169 | 0.000169 | 0.00 |
01 Apr 2024 | 0.000175 | 0.00000023 | 0.13% | 0.000171 | 0.000175 | 0.00 |
30 Mar 2024 | 0.000175 | -0.00000400 | -2.24% | 0.000174 | 0.000175 | 0.00 |
29 Mar 2024 | 0.000178 | 0.000014 | 8.52% | 0.000171 | 0.000188 | 0.00 |
28 Mar 2024 | 0.000164 | -0.00000100 | -0.60% | 0.000164 | 0.000167 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions