We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSETH | SushiSwap | 334,654,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -1.33% | 0.001389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001505 | 0.001389 | 0.001505 | 0.001408 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 16:23:11 | 0.004167 | 0.001389 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001408 | -0.001158 | -45.13% | 0.001401 | 0.001408 | 0.00 |
03 May 2024 | 0.002566 | 0.001132 | 78.92% | 0.002566 | 0.002566 | 0.00 |
02 May 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.00 |
01 May 2024 | 0.001434 | 0.00 | 0.00% | 0.001434 | 0.001434 | 0.00 |
30 Apr 2024 | 0.001434 | 0.000072 | 5.29% | 0.001434 | 0.001434 | 0.00 |
29 Apr 2024 | 0.001362 | -0.000031 | -2.23% | 0.001362 | 0.005751 | 1.00 |
28 Apr 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.00 |
27 Apr 2024 | 0.001393 | -0.00007 | -4.79% | 0.001393 | 0.00141 | 0.00 |
26 Apr 2024 | 0.001462 | -0.000101 | -6.46% | 0.001462 | 0.00167 | 0.00 |
25 Apr 2024 | 0.001563 | 0.00 | 0.00% | 0.001563 | 0.001563 | 0.00 |
24 Apr 2024 | 0.001563 | -0.000293 | -15.78% | 0.001563 | 0.001563 | 0.00 |
23 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
22 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
21 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
20 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
19 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
18 Apr 2024 | 0.001857 | 0.00 | 0.00% | 0.001857 | 0.001857 | 0.00 |
17 Apr 2024 | 0.001857 | 0.000265 | 16.62% | 0.001857 | 0.001857 | 0.00 |
16 Apr 2024 | 0.001592 | 0.000031 | 1.99% | 0.001592 | 0.001592 | 0.00 |
15 Apr 2024 | 0.001561 | -0.000093 | -5.62% | 0.001561 | 0.001561 | 0.00 |
14 Apr 2024 | 0.001654 | -0.000199 | -10.74% | 0.001654 | 0.001654 | 0.00 |
13 Apr 2024 | 0.001853 | -0.000107 | -5.46% | 0.001853 | 0.001908 | 0.00 |
12 Apr 2024 | 0.00196 | 0.00 | 0.00% | 0.00196 | 0.00196 | 0.00 |
11 Apr 2024 | 0.00196 | 0.000017 | 0.88% | 0.00196 | 0.002024 | 0.00 |
10 Apr 2024 | 0.001942 | -0.000095 | -4.66% | 0.001942 | 0.001942 | 0.00 |
09 Apr 2024 | 0.002037 | 0.00 | 0.00% | 0.002037 | 0.002037 | 0.00 |
08 Apr 2024 | 0.002037 | -0.00000200 | -0.10% | 0.002037 | 0.002037 | 0.00 |
07 Apr 2024 | 0.002039 | -0.00000500 | -0.24% | 0.002039 | 0.003383 | 0.00 |
06 Apr 2024 | 0.002044 | 0.000046 | 2.30% | 0.002044 | 0.002044 | 0.00 |
05 Apr 2024 | 0.001998 | -0.000051 | -2.49% | 0.001998 | 0.001998 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions