We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | SushiSwap | 1,865,538,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000096 | 0.42% | 0.00023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000231 | 0.000227 | 0.000228 | 0.000229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 13:33:11 | 0.047979 | 0.00023 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000229 | -0.000013 | -5.38% | 0.000229 | 0.000241 | 1.00 |
13 May 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000237 | 0.000248 | 1.00 |
12 May 2024 | 0.000245 | -0.00000056 | -0.23% | 0.000238 | 0.000256 | 3.00 |
11 May 2024 | 0.000245 | 0.00000900 | 3.81% | 0.000237 | 0.000248 | 0.00 |
10 May 2024 | 0.000236 | 0.000013 | 5.82% | 0.00022 | 0.000236 | 1.00 |
09 May 2024 | 0.000223 | -0.00000200 | -0.89% | 0.00022 | 0.000225 | 0.00 |
08 May 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000184 | 0.000236 | 4.00 |
07 May 2024 | 0.000226 | -0.00000069 | -0.30% | 0.000226 | 0.000234 | 2.00 |
06 May 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000219 | 0.000229 | 0.00 |
05 May 2024 | 0.000224 | -0.00000400 | -1.76% | 0.000217 | 0.000226 | 0.00 |
04 May 2024 | 0.000227 | -0.00000006 | -0.03% | 0.000221 | 0.000233 | 2.00 |
03 May 2024 | 0.000227 | 0.00000300 | 1.34% | 0.000225 | 0.000233 | 0.00 |
02 May 2024 | 0.000225 | 0.00000900 | 4.17% | 0.000216 | 0.000228 | 1.00 |
01 May 2024 | 0.000216 | -0.00000800 | -3.57% | 0.000216 | 0.000229 | 1.00 |
30 Apr 2024 | 0.000224 | 0.00000800 | 3.70% | 0.000217 | 0.000229 | 1.00 |
29 Apr 2024 | 0.000216 | -0.00000600 | -2.70% | 0.000216 | 0.00023 | 1.00 |
28 Apr 2024 | 0.000222 | -0.000011 | -4.72% | 0.000218 | 0.000232 | 1.00 |
27 Apr 2024 | 0.000233 | -0.00000700 | -2.92% | 0.000232 | 0.000246 | 1.00 |
26 Apr 2024 | 0.00024 | 0.00001 | 4.34% | 0.00023 | 0.000245 | 3.00 |
25 Apr 2024 | 0.00023 | 0.00000200 | 0.87% | 0.000227 | 0.000239 | 1.00 |
24 Apr 2024 | 0.000229 | -0.00001 | -4.18% | 0.000228 | 0.000246 | 2.00 |
23 Apr 2024 | 0.000239 | -0.00000059 | -0.25% | 0.000239 | 0.000248 | 1.00 |
22 Apr 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000235 | 0.000247 | 2.00 |
21 Apr 2024 | 0.000242 | 0.000015 | 6.62% | 0.000225 | 0.000242 | 1.00 |
20 Apr 2024 | 0.000227 | 0.00000094 | 0.42% | 0.000216 | 0.000232 | 1.00 |
19 Apr 2024 | 0.000226 | -0.00000094 | -0.41% | 0.00022 | 0.000229 | 2.00 |
18 Apr 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000217 | 0.000232 | 2.00 |
17 Apr 2024 | 0.000225 | 0.000015 | 7.14% | 0.000201 | 0.000271 | 8.00 |
16 Apr 2024 | 0.00021 | -0.000015 | -6.65% | 0.000208 | 0.000234 | 3.00 |
15 Apr 2024 | 0.000226 | 0.00000046 | 0.20% | 0.000213 | 0.000235 | 4.00 |
14 Apr 2024 | 0.000225 | -0.00000700 | -3.01% | 0.000199 | 0.000239 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions