Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Efinity Token EFIUSDT SushiSwap 46,081,711 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.087603
High Price Low Price Open Price Prev. Close 52 Week Range
0.087603 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 0.087603 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EFI EFIBTC

Efinity Token (EFIUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Nov 20220.0876030.0023892.80%0.0876030.08760322.00
25 Nov 20220.085215-0.008391-8.96%0.0852150.08521573.00
24 Nov 20220.0936060.000.00%0.0936060.0936060.00
23 Nov 20220.0936060.000.00%0.0936060.0936060.00
22 Nov 20220.0936060.000.00%0.0936060.0936060.00
21 Nov 20220.0936060.01365617.08%0.0773890.1662751,853.00
20 Nov 20220.079950.000.00%0.079950.079950.00
19 Nov 20220.079950.0029943.89%0.0796940.083808145.00
18 Nov 20220.076956-0.006212-7.47%0.0769560.087203312.00
17 Nov 20220.0831680.004515.73%0.0732150.089826779.00
16 Nov 20220.0786590.01341220.56%0.0679040.0894061,189.00
15 Nov 20220.065247-0.0098-13.06%0.0470960.1056912,347.00
14 Nov 20220.075047-0.020036-21.07%0.0584090.0902511,270.00
13 Nov 20220.095083-0.018329-16.16%0.0854920.122645871.00
12 Nov 20220.1134120.02989435.79%0.0339460.1145881,504.00
11 Nov 20220.083517-0.02049-19.70%0.0803320.1052851,273.00
10 Nov 20220.1040070.02099925.30%0.0781150.11194984.00
09 Nov 20220.083009-0.015815-16.00%0.0823040.094523769.00
08 Nov 20220.098824-0.031051-23.91%0.087610.112126891.00
07 Nov 20220.1298750.01517813.23%0.1080410.129875272.00
06 Nov 20220.114697-0.00271-2.31%0.0273110.1146971,026.00
05 Nov 20220.1174080.0047714.24%0.1155270.11740885.00
04 Nov 20220.1126370.00353.21%0.1112770.112637141.00
03 Nov 20220.109137-0.008114-6.92%0.1068850.118167422.00
02 Nov 20220.1172510.000.00%0.1172510.1172510.00
01 Nov 20220.117251-0.009309-7.36%0.1015540.117251270.00
31 Oct 20220.126560.01332811.77%0.0624150.12656689.00
30 Oct 20220.1132320.0062395.83%0.1098140.115521220.00
29 Oct 20220.106993-0.003202-2.91%0.1069930.10699351.00
28 Oct 20220.1101950.0048694.62%0.105940.115422534.00
27 Oct 20220.105326-0.01599-13.18%0.054750.1193472,153.00
Download more Efinity Token Historical Data
Your Recent History
SUSHI
EFIUSDT
Efinity To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 00:10:34