We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIUSDT | SushiSwap | 132,857,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.058435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058435 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.058435 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.058435 | 0.009273 | 18.86% | 0.056747 | 0.067986 | 48.00 |
09 May 2024 | 0.049163 | -0.016296 | -24.90% | 0.049163 | 0.049163 | 12.00 |
08 May 2024 | 0.065459 | 0.00 | 0.00% | 0.065459 | 0.065459 | 0.00 |
07 May 2024 | 0.065459 | 0.005449 | 9.08% | 0.057609 | 0.077631 | 85.00 |
06 May 2024 | 0.06001 | 0.00 | 0.00% | 0.06001 | 0.06001 | 0.00 |
05 May 2024 | 0.06001 | 0.00389 | 6.93% | 0.051356 | 0.06001 | 67.00 |
04 May 2024 | 0.05612 | 0.029077 | 107.52% | 0.05612 | 0.05612 | 15.00 |
03 May 2024 | 0.027043 | 0.00 | 0.00% | 0.027043 | 0.027043 | 0.00 |
02 May 2024 | 0.027043 | -0.03574 | -56.93% | 0.027043 | 0.027043 | 62.00 |
01 May 2024 | 0.062783 | 0.013261 | 26.78% | 0.059034 | 0.062783 | 86.00 |
30 Apr 2024 | 0.049522 | 0.000758 | 1.55% | 0.049522 | 0.049522 | 24.00 |
29 Apr 2024 | 0.048764 | 0.005784 | 13.46% | 0.048764 | 0.065487 | 102.00 |
28 Apr 2024 | 0.04298 | 0.00 | 0.00% | 0.04298 | 0.04298 | 0.00 |
27 Apr 2024 | 0.04298 | -0.006361 | -12.89% | 0.04298 | 0.047282 | 32.00 |
26 Apr 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.00 |
25 Apr 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.00 |
24 Apr 2024 | 0.049341 | -0.022292 | -31.12% | 0.049341 | 0.062745 | 68.00 |
23 Apr 2024 | 0.071633 | 0.010667 | 17.50% | 0.071633 | 0.071633 | 37.00 |
22 Apr 2024 | 0.060966 | 0.038204 | 167.84% | 0.060966 | 0.060966 | 15.00 |
21 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.00 |
20 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.00 |
19 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.00 |
18 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.00 |
17 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.00 |
16 Apr 2024 | 0.022762 | -0.078654 | -77.56% | 0.022762 | 0.072922 | 110.00 |
15 Apr 2024 | 0.101416 | -0.033626 | -24.90% | 0.101416 | 0.101416 | 20.00 |
13 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.00 |
12 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.00 |
11 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.00 |
10 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions