DFX Token Price History - Historical Data for SushiSwap:DFXETH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
SUSHI
DFX Token (SushiSwap:DFXETH)
DFX Token (SushiSwap:DFXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DFX Token	DFXETH	SushiSwap	1,937,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000019

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.000019	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFXX

DFX Token (DFXETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.000019	-0.000377	-95.29%	0.000019	0.000019	0.00
01 May 2024	0.000396	0.000378	2,140.26%	0.000396	0.000396	6.00
30 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.00
29 Apr 2024	0.000018	0.00000031	1.79%	0.000018	0.000018	0.00
28 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.00
27 Apr 2024	0.000017	-0.00000200	-10.32%	0.000017	0.000018	0.00
26 Apr 2024	0.000019	-0.00000600	-24.09%	0.000019	0.000022	0.00
25 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.00
24 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.00
23 Apr 2024	0.000025	-0.00000200	-7.50%	0.000025	0.000025	0.00
22 Apr 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.00
21 Apr 2024	0.000027	-0.00000400	-13.02%	0.000027	0.000027	0.00
20 Apr 2024	0.000031	0.00000500	19.60%	0.000031	0.000031	0.00
19 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.00
18 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.00
17 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.00
16 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.00
15 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.00
14 Apr 2024	0.000026	-0.00000600	-18.86%	0.000026	0.000026	0.00
13 Apr 2024	0.000032	-0.000026	-45.21%	0.000025	0.000032	0.00
12 Apr 2024	0.000058	0.000029	101.65%	0.000058	0.000058	0.00
11 Apr 2024	0.000029	0.00000600	27.20%	0.000026	0.000029	0.00
10 Apr 2024	0.000022	0.00000200	9.75%	0.000022	0.000022	0.00
09 Apr 2024	0.000021	0.00000012	0.59%	0.00002	0.000022	0.00
08 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00
07 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00
06 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00
05 Apr 2024	0.00002	0.00000200	11.12%	0.00002	0.000021	0.00
04 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.00
03 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.00

Download more DFX Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions