We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXTF Token | DEXTFETH | SushiSwap | 10,020,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000261 | -4.61% | 0.000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000057 | 0.000054 | 0.000056 | 0.000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 10:28:11 | 0.070048 | 0.000054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000014 | 0.254156 | DEXTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000057 | 0.00000400 | 7.60% | 0.000054 | 0.000057 | 0.00 |
30 Apr 2024 | 0.000053 | -0.00001 | -16.02% | 0.000053 | 0.000063 | 1.00 |
29 Apr 2024 | 0.000062 | -0.00000700 | -10.05% | 0.000062 | 0.000062 | 0.00 |
28 Apr 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000069 | 0.000074 | 0.00 |
27 Apr 2024 | 0.000073 | -0.000077 | -51.28% | 0.000071 | 0.000073 | 0.00 |
26 Apr 2024 | 0.00015 | 0.000079 | 110.86% | 0.000068 | 0.00015 | 4.00 |
25 Apr 2024 | 0.000071 | -0.000034 | -32.34% | 0.000071 | 0.000113 | 2.00 |
24 Apr 2024 | 0.000105 | 0.000019 | 22.13% | 0.000105 | 0.00013 | 5.00 |
23 Apr 2024 | 0.000086 | -0.00000060 | -0.69% | 0.000085 | 0.000086 | 0.00 |
22 Apr 2024 | 0.000086 | 0.00000700 | 8.83% | 0.000082 | 0.000086 | 0.00 |
21 Apr 2024 | 0.000079 | 0.000011 | 16.03% | 0.000073 | 0.000085 | 1.00 |
20 Apr 2024 | 0.000069 | 0.00000700 | 11.31% | 0.000064 | 0.000081 | 1.00 |
19 Apr 2024 | 0.000062 | -0.00000800 | -11.51% | 0.000062 | 0.000069 | 0.00 |
18 Apr 2024 | 0.00007 | -0.00000900 | -11.45% | 0.00007 | 0.000071 | 0.00 |
17 Apr 2024 | 0.000079 | -0.00000500 | -5.98% | 0.000076 | 0.000084 | 0.00 |
16 Apr 2024 | 0.000084 | 0.000013 | 18.28% | 0.000075 | 0.000085 | 0.00 |
15 Apr 2024 | 0.000071 | 0.00000700 | 10.92% | 0.000065 | 0.000072 | 0.00 |
14 Apr 2024 | 0.000064 | -0.00000096 | -1.48% | 0.000063 | 0.000089 | 2.00 |
13 Apr 2024 | 0.000065 | 0.00000006 | 0.09% | 0.000065 | 0.000097 | 2.00 |
12 Apr 2024 | 0.000065 | -0.00000400 | -5.79% | 0.000062 | 0.000084 | 1.00 |
11 Apr 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000069 | 0.000069 | 0.00 |
10 Apr 2024 | 0.000071 | 0.00000800 | 12.77% | 0.000066 | 0.000072 | 0.00 |
09 Apr 2024 | 0.000063 | -0.000013 | -17.07% | 0.000063 | 0.000214 | 11.00 |
08 Apr 2024 | 0.000076 | -0.00000500 | -6.14% | 0.000076 | 0.000101 | 1.00 |
07 Apr 2024 | 0.000081 | -0.00001 | -11.00% | 0.000081 | 0.000099 | 1.00 |
06 Apr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000091 | 0.000091 | 0.00 |
05 Apr 2024 | 0.000097 | 0.00000500 | 5.44% | 0.000097 | 0.000097 | 0.00 |
04 Apr 2024 | 0.000092 | -0.00000800 | -8.03% | 0.000092 | 0.000106 | 0.00 |
03 Apr 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.00 |
02 Apr 2024 | 0.000098 | 0.00000300 | 3.13% | 0.000098 | 0.000098 | 0.00 |
01 Apr 2024 | 0.000096 | -0.00000700 | -6.79% | 0.000096 | 0.000212 | 5.00 |
30 Mar 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000103 | 0.000104 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions