We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNUSDT | SushiSwap | 2,197,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002744 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.002744 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.00 |
30 Apr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.00 |
29 Apr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.00 |
28 Apr 2024 | 0.002744 | -0.000448 | -14.04% | 0.002744 | 0.002744 | 30.00 |
27 Apr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.00 |
26 Apr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.00 |
25 Apr 2024 | 0.003192 | 0.000219 | 7.36% | 0.002897 | 0.003192 | 51.00 |
24 Apr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.00 |
23 Apr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.00 |
22 Apr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.00 |
21 Apr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.00 |
20 Apr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.00 |
19 Apr 2024 | 0.002973 | -0.001379 | -31.68% | 0.002739 | 0.003197 | 379.00 |
18 Apr 2024 | 0.004352 | -0.000026 | -0.59% | 0.004352 | 0.004352 | 26.00 |
17 Apr 2024 | 0.004378 | 0.00 | 0.00% | 0.004378 | 0.004378 | 0.00 |
16 Apr 2024 | 0.004378 | -0.000051 | -1.15% | 0.003915 | 0.004487 | 255.00 |
15 Apr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.00 |
14 Apr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.00 |
13 Apr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.00 |
12 Apr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.00 |
11 Apr 2024 | 0.004429 | -0.000256 | -5.46% | 0.004429 | 0.004429 | 78.00 |
10 Apr 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.00 |
09 Apr 2024 | 0.004686 | 0.00 | 0.00% | 0.004686 | 0.004686 | 0.00 |
08 Apr 2024 | 0.004686 | 0.000984 | 26.59% | 0.004248 | 0.004686 | 100.00 |
07 Apr 2024 | 0.003701 | 0.00 | 0.00% | 0.003701 | 0.003701 | 0.00 |
06 Apr 2024 | 0.003701 | -0.000062 | -1.65% | 0.003701 | 0.003701 | 61.00 |
05 Apr 2024 | 0.003764 | -0.000969 | -20.48% | 0.003764 | 0.003764 | 83.00 |
04 Apr 2024 | 0.004732 | 0.00 | 0.00% | 0.004732 | 0.004732 | 0.00 |
03 Apr 2024 | 0.004732 | -0.000676 | -12.50% | 0.004732 | 0.004732 | 151.00 |
02 Apr 2024 | 0.005408 | -0.001915 | -26.15% | 0.004528 | 0.005559 | 393.00 |
01 Apr 2024 | 0.007323 | 0.002936 | 66.93% | 0.006684 | 0.007323 | 654.00 |
30 Mar 2024 | 0.004387 | 0.000908 | 26.10% | 0.003978 | 0.004387 | 492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions