We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | SushiSwap | 37,749,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000018 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000018 | -0.00000019 | -1.06% | 0.000018 | 0.000018 | 0.00 |
17 May 2024 | 0.000018 | -0.00000060 | -3.24% | 0.000018 | 0.000019 | 0.00 |
16 May 2024 | 0.000019 | 0.00000064 | 3.58% | 0.000018 | 0.000019 | 2.00 |
15 May 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.00 |
14 May 2024 | 0.000018 | -0.00000069 | -3.71% | 0.000017 | 0.000019 | 2.00 |
13 May 2024 | 0.000019 | 0.00000036 | 1.97% | 0.000018 | 0.000019 | 0.00 |
12 May 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 1.00 |
11 May 2024 | 0.000018 | 0.00000027 | 1.50% | 0.000018 | 0.000019 | 5.00 |
10 May 2024 | 0.000018 | 0.00000016 | 0.90% | 0.000017 | 0.000018 | 1.00 |
09 May 2024 | 0.000018 | -0.00000026 | -1.44% | 0.000018 | 0.000018 | 0.00 |
08 May 2024 | 0.000018 | -0.00000029 | -1.58% | 0.000018 | 0.000018 | 0.00 |
07 May 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000018 | 0.000019 | 0.00 |
06 May 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000018 | 0.000019 | 2.00 |
05 May 2024 | 0.000019 | 0.00000031 | 1.64% | 0.000019 | 0.00002 | 5.00 |
04 May 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000018 | 0.000019 | 0.00 |
03 May 2024 | 0.000018 | 0.00000055 | 3.12% | 0.000017 | 0.000018 | 1.00 |
02 May 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.00 |
01 May 2024 | 0.000017 | -0.00000033 | -1.86% | 0.000017 | 0.000018 | 0.00 |
30 Apr 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.00 |
29 Apr 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000017 | 0.00002 | 2.00 |
28 Apr 2024 | 0.000019 | -0.00000005 | -0.26% | 0.000019 | 0.00002 | 1.00 |
27 Apr 2024 | 0.000019 | -0.00000083 | -4.09% | 0.000019 | 0.000021 | 1.00 |
26 Apr 2024 | 0.00002 | -0.00000054 | -2.59% | 0.00002 | 0.000021 | 2.00 |
25 Apr 2024 | 0.000021 | -0.00000066 | -3.07% | 0.000021 | 0.000021 | 1.00 |
24 Apr 2024 | 0.000021 | 0.00000049 | 2.33% | 0.000021 | 0.000021 | 0.00 |
23 Apr 2024 | 0.000021 | 0.00000099 | 4.95% | 0.000019 | 0.000021 | 4.00 |
22 Apr 2024 | 0.00002 | -0.00000075 | -3.61% | 0.00002 | 0.000021 | 2.00 |
21 Apr 2024 | 0.000021 | 0.00000200 | 10.64% | 0.000019 | 0.000021 | 7.00 |
20 Apr 2024 | 0.000019 | -0.00000008 | -0.42% | 0.000018 | 0.000019 | 2.00 |
19 Apr 2024 | 0.000019 | 0.00000067 | 3.68% | 0.000018 | 0.000019 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions