We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXETH | SushiSwap | 192,678,154 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000811 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000811 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000811 | 0.000018 | 2.27% | 0.000793 | 0.000811 | 3.00 |
01 May 2024 | 0.000793 | -0.00000800 | -1.00% | 0.000781 | 0.000811 | 6.00 |
30 Apr 2024 | 0.000801 | -0.00001 | -1.23% | 0.000797 | 0.000816 | 2.00 |
29 Apr 2024 | 0.000811 | 0.00000200 | 0.25% | 0.000803 | 0.000845 | 1.00 |
28 Apr 2024 | 0.000809 | -0.00000800 | -0.98% | 0.000805 | 0.000823 | 3.00 |
27 Apr 2024 | 0.000816 | -0.00002 | -2.39% | 0.000794 | 0.000846 | 7.00 |
26 Apr 2024 | 0.000837 | -0.00000900 | -1.06% | 0.000805 | 0.000841 | 6.00 |
25 Apr 2024 | 0.000846 | -0.00000800 | -0.94% | 0.000846 | 0.00086 | 1.00 |
24 Apr 2024 | 0.000854 | -0.000011 | -1.27% | 0.000848 | 0.000883 | 5.00 |
23 Apr 2024 | 0.000865 | 0.00000700 | 0.82% | 0.000855 | 0.000875 | 3.00 |
22 Apr 2024 | 0.000858 | -0.000025 | -2.83% | 0.000854 | 0.000975 | 6.00 |
21 Apr 2024 | 0.000884 | 0.00006 | 7.28% | 0.000817 | 0.000886 | 8.00 |
20 Apr 2024 | 0.000824 | -0.000016 | -1.90% | 0.000782 | 0.000839 | 12.00 |
19 Apr 2024 | 0.00084 | -0.000015 | -1.75% | 0.000828 | 0.000887 | 6.00 |
18 Apr 2024 | 0.000855 | 0.00000200 | 0.23% | 0.000847 | 0.000856 | 1.00 |
17 Apr 2024 | 0.000853 | 0.000019 | 2.28% | 0.000828 | 0.000863 | 7.00 |
16 Apr 2024 | 0.000833 | -0.000017 | -2.00% | 0.000824 | 0.000888 | 13.00 |
15 Apr 2024 | 0.00085 | 0.000048 | 5.99% | 0.000797 | 0.000871 | 13.00 |
14 Apr 2024 | 0.000802 | -0.000082 | -9.28% | 0.00072 | 0.000877 | 29.00 |
13 Apr 2024 | 0.000884 | -0.000122 | -12.13% | 0.000831 | 0.001015 | 29.00 |
12 Apr 2024 | 0.001006 | -0.000022 | -2.14% | 0.000999 | 0.001062 | 9.00 |
11 Apr 2024 | 0.001028 | -0.000021 | -2.00% | 0.00102 | 0.001042 | 1.00 |
10 Apr 2024 | 0.001049 | -0.000014 | -1.32% | 0.001044 | 0.001088 | 2.00 |
09 Apr 2024 | 0.001063 | -0.00000400 | -0.37% | 0.00105 | 0.001071 | 3.00 |
08 Apr 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001055 | 0.001103 | 7.00 |
07 Apr 2024 | 0.001058 | -0.000018 | -1.67% | 0.001058 | 0.001086 | 1.00 |
06 Apr 2024 | 0.001077 | -0.000046 | -4.10% | 0.001059 | 0.001122 | 13.00 |
05 Apr 2024 | 0.001123 | 0.00000400 | 0.36% | 0.001117 | 0.001129 | 1.00 |
04 Apr 2024 | 0.001119 | -0.000022 | -1.93% | 0.001108 | 0.001144 | 3.00 |
03 Apr 2024 | 0.00114 | 0.000025 | 2.24% | 0.001113 | 0.00114 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions