We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex CRV | CVXCRVETH | SushiSwap | 119,425,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000643 | -5.03% | 0.000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000153 | 0.000121 | 0.000153 | 0.000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:54:23 | 0.006303 | 0.000121 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000382 | 2.54 | CVXCRV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000128 | -0.00000400 | -3.05% | 0.000128 | 0.00013 | 0.00 |
27 Apr 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000128 | 0.000132 | 0.00 |
26 Apr 2024 | 0.000129 | -0.00000086 | -0.66% | 0.000129 | 0.000129 | 0.00 |
25 Apr 2024 | 0.00013 | -0.00000500 | -3.72% | 0.00013 | 0.000135 | 0.00 |
24 Apr 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000134 | 0.000139 | 0.00 |
23 Apr 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000131 | 0.00014 | 1.00 |
22 Apr 2024 | 0.000132 | -0.00000085 | -0.64% | 0.000129 | 0.000132 | 0.00 |
21 Apr 2024 | 0.000132 | 0.00000500 | 3.93% | 0.000127 | 0.000139 | 1.00 |
20 Apr 2024 | 0.000127 | 0.00000052 | 0.41% | 0.000125 | 0.000127 | 0.00 |
19 Apr 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000126 | 0.000128 | 0.00 |
18 Apr 2024 | 0.000125 | -0.00000033 | -0.26% | 0.000123 | 0.000125 | 0.00 |
17 Apr 2024 | 0.000125 | 0.00000800 | 6.79% | 0.000119 | 0.000125 | 0.00 |
16 Apr 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000117 | 0.000123 | 0.00 |
15 Apr 2024 | 0.000124 | 0.000017 | 15.94% | 0.000113 | 0.000124 | 0.00 |
14 Apr 2024 | 0.000107 | -0.000015 | -12.33% | 0.000107 | 0.000127 | 2.00 |
13 Apr 2024 | 0.000122 | -0.000023 | -15.90% | 0.000107 | 0.000615 | 46.00 |
12 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000143 | 0.000145 | 0.00 |
11 Apr 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000148 | 0.000154 | 0.00 |
10 Apr 2024 | 0.00015 | -0.00000600 | -3.84% | 0.00015 | 0.000154 | 0.00 |
09 Apr 2024 | 0.000156 | -0.00000400 | -2.50% | 0.000156 | 0.000204 | 3.00 |
08 Apr 2024 | 0.00016 | 0.00000038 | 0.24% | 0.000153 | 0.00016 | 0.00 |
07 Apr 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000158 | 0.00016 | 0.00 |
06 Apr 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000159 | 0.000164 | 0.00 |
05 Apr 2024 | 0.000161 | 0.00000087 | 0.54% | 0.000157 | 0.000161 | 0.00 |
04 Apr 2024 | 0.00016 | 0.00000078 | 0.49% | 0.000158 | 0.00016 | 0.00 |
03 Apr 2024 | 0.000159 | 0.00001 | 6.71% | 0.000147 | 0.000161 | 0.00 |
02 Apr 2024 | 0.000149 | -0.00000400 | -2.62% | 0.000133 | 0.000154 | 1.00 |
01 Apr 2024 | 0.000153 | -0.00000900 | -5.55% | 0.000152 | 0.000162 | 1.00 |
30 Mar 2024 | 0.000162 | -0.00000300 | -1.82% | 0.000162 | 0.000165 | 0.00 |
29 Mar 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000163 | 0.000165 | 0.00 |
28 Mar 2024 | 0.000166 | -0.00000900 | -5.14% | 0.000166 | 0.000715 | 67.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions