We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVETH | SushiSwap | 449,326,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000315 | 2.34% | 0.000138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000136 | 0.000138 | 0.000135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 09:49:47 | 0.106318 | 0.000138 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000135 | 0.00000021 | 0.16% | 0.000134 | 0.000136 | 1.00 |
30 Apr 2024 | 0.000135 | -0.00000004 | -0.03% | 0.000134 | 0.000137 | 0.00 |
29 Apr 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000134 | 0.000137 | 1.00 |
28 Apr 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000135 | 0.00014 | 1.00 |
27 Apr 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000142 | 1.00 |
26 Apr 2024 | 0.000139 | -0.00000030 | -0.22% | 0.000136 | 0.000139 | 1.00 |
25 Apr 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000139 | 0.000144 | 0.00 |
24 Apr 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000144 | 0.000145 | 0.00 |
23 Apr 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000147 | 1.00 |
22 Apr 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000143 | 0.000147 | 1.00 |
21 Apr 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000139 | 0.000146 | 1.00 |
20 Apr 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000143 | 1.00 |
19 Apr 2024 | 0.00014 | -0.00000200 | -1.41% | 0.00014 | 0.000142 | 1.00 |
18 Apr 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000138 | 0.000142 | 0.00 |
17 Apr 2024 | 0.000139 | 0.00000200 | 1.45% | 0.000137 | 0.00014 | 1.00 |
16 Apr 2024 | 0.000138 | -0.00000500 | -3.51% | 0.000137 | 0.000142 | 1.00 |
15 Apr 2024 | 0.000142 | 0.00000300 | 2.15% | 0.00014 | 0.000145 | 2.00 |
14 Apr 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000126 | 0.000162 | 25.00 |
13 Apr 2024 | 0.000149 | -0.000023 | -13.45% | 0.000114 | 0.000172 | 36.00 |
12 Apr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000167 | 0.000172 | 2.00 |
11 Apr 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000173 | 0.000175 | 1.00 |
10 Apr 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000175 | 0.000179 | 1.00 |
09 Apr 2024 | 0.000179 | -0.00000700 | -3.77% | 0.000177 | 0.000185 | 3.00 |
08 Apr 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000184 | 0.000188 | 2.00 |
07 Apr 2024 | 0.000184 | -0.00000073 | -0.39% | 0.000183 | 0.000185 | 0.00 |
06 Apr 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000185 | 0.000188 | 0.00 |
05 Apr 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000182 | 0.000189 | 2.00 |
04 Apr 2024 | 0.000181 | -0.00000500 | -2.69% | 0.000181 | 0.000186 | 3.00 |
03 Apr 2024 | 0.000186 | -0.00000100 | -0.54% | 0.00018 | 0.000186 | 1.00 |
02 Apr 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000186 | 0.000191 | 2.00 |
01 Apr 2024 | 0.00019 | -0.00000800 | -4.05% | 0.00019 | 0.000195 | 1.00 |
30 Mar 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000195 | 0.0002 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions