We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUUSDT | SushiSwap | 70,609,510 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021636 | 2.07% | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 1.07 | 1.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 05:54:35 | 139.55 | 1.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.04 | 0.010 | 0.84% | 1.01 | 1.04 | 409.00 |
02 May 2024 | 1.04 | 0.060 | 5.72% | 0.995538 | 1.04 | 341.00 |
01 May 2024 | 0.979078 | -0.02847 | -2.83% | 0.979078 | 0.979078 | 54.00 |
30 Apr 2024 | 1.01 | -0.010 | -1.39% | 1.01 | 1.01 | 194.00 |
29 Apr 2024 | 1.02 | -0.010 | -1.45% | 1.02 | 1.06 | 732.00 |
28 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
27 Apr 2024 | 1.04 | 0.00 | 0.25% | 1.04 | 1.04 | 69.00 |
26 Apr 2024 | 1.03 | -0.100 | -8.58% | 0.971151 | 1.08 | 1,300.00 |
25 Apr 2024 | 1.13 | -0.010 | -0.80% | 1.13 | 1.13 | 286.00 |
24 Apr 2024 | 1.14 | -0.030 | -2.66% | 1.06 | 1.62 | 7,148.00 |
23 Apr 2024 | 1.17 | -0.120 | -9.30% | 1.16 | 1.23 | 892.00 |
22 Apr 2024 | 1.29 | 0.00 | 0.16% | 1.29 | 1.29 | 137.00 |
21 Apr 2024 | 1.29 | 0.070 | 6.14% | 1.24 | 1.29 | 412.00 |
20 Apr 2024 | 1.21 | -0.070 | -5.49% | 1.20 | 1.27 | 822.00 |
19 Apr 2024 | 1.29 | 0.250 | 24.13% | 1.05 | 1.29 | 1,196.00 |
18 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
17 Apr 2024 | 1.04 | 0.010 | 0.57% | 1.04 | 1.04 | 406.00 |
16 Apr 2024 | 1.03 | -0.070 | -6.70% | 1.03 | 1.18 | 1,236.00 |
15 Apr 2024 | 1.10 | 0.010 | 0.98% | 0.97911 | 1.11 | 4,314.00 |
14 Apr 2024 | 1.09 | -0.090 | -7.90% | 1.09 | 1.19 | 931.00 |
13 Apr 2024 | 1.19 | -0.130 | -9.70% | 1.19 | 1.31 | 1,423.00 |
12 Apr 2024 | 1.31 | -0.080 | -5.89% | 1.27 | 1.33 | 807.00 |
11 Apr 2024 | 1.40 | -0.060 | -4.41% | 1.40 | 1.40 | 231.00 |
10 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
09 Apr 2024 | 1.46 | -0.110 | -6.71% | 1.46 | 1.59 | 643.00 |
08 Apr 2024 | 1.57 | 0.060 | 3.87% | 1.57 | 1.57 | 376.00 |
07 Apr 2024 | 1.51 | 0.020 | 1.68% | 1.51 | 1.51 | 33.00 |
06 Apr 2024 | 1.48 | -0.010 | -0.63% | 1.48 | 1.49 | 393.00 |
05 Apr 2024 | 1.49 | -0.050 | -3.27% | 1.47 | 1.49 | 505.00 |
04 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions