We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98ETH | SushiSwap | 125,238,981 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000052 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000052 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00 |
| 26 Jun 2024 | 0.000052 | -0.00000035 | -0.66% | 0.000052 | 0.000053 | 1.00 |
| 25 Jun 2024 | 0.000053 | 0.00000055 | 1.05% | 0.000051 | 0.000054 | 1.00 |
| 24 Jun 2024 | 0.000052 | -0.00000017 | -0.32% | 0.000052 | 0.000053 | 0.00 |
| 23 Jun 2024 | 0.000052 | -0.00000014 | -0.27% | 0.000052 | 0.000052 | 0.00 |
| 22 Jun 2024 | 0.000053 | -0.00000059 | -1.11% | 0.000053 | 0.000053 | 0.00 |
| 21 Jun 2024 | 0.000053 | 0.00000200 | 3.88% | 0.000052 | 0.000054 | 2.00 |
| 20 Jun 2024 | 0.000052 | 0.00000100 | 1.99% | 0.000051 | 0.000052 | 1.00 |
| 19 Jun 2024 | 0.00005 | -0.00000600 | -10.70% | 0.000049 | 0.000056 | 9.00 |
| 18 Jun 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000056 | 0.000059 | 1.00 |
| 17 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000058 | 0.000059 | 0.00 |
| 16 Jun 2024 | 0.000059 | -0.00000019 | -0.32% | 0.000059 | 0.000059 | 0.00 |
| 15 Jun 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000059 | 0.000062 | 1.00 |
| 14 Jun 2024 | 0.000061 | -0.00000200 | -3.16% | 0.000061 | 0.000063 | 1.00 |
| 13 Jun 2024 | 0.000063 | -0.00000097 | -1.51% | 0.000062 | 0.000063 | 1.00 |
| 12 Jun 2024 | 0.000064 | -0.00000094 | -1.44% | 0.000064 | 0.000065 | 2.00 |
| 11 Jun 2024 | 0.000065 | 0.00000017 | 0.26% | 0.000064 | 0.000065 | 1.00 |
| 10 Jun 2024 | 0.000065 | 0.00000073 | 1.14% | 0.000065 | 0.000065 | 0.00 |
| 09 Jun 2024 | 0.000064 | -0.00000200 | -3.01% | 0.000064 | 0.000066 | 0.00 |
| 08 Jun 2024 | 0.000067 | -0.00000500 | -6.96% | 0.000067 | 0.000073 | 2.00 |
| 07 Jun 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000072 | 0.000072 | 0.00 |
| 06 Jun 2024 | 0.000073 | 0.00000015 | 0.21% | 0.000073 | 0.000074 | 0.00 |
| 05 Jun 2024 | 0.000073 | 0.00000200 | 2.81% | 0.000072 | 0.000073 | 0.00 |
| 04 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000071 | 0.00 |
| 03 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000072 | 1.00 |
| 02 Jun 2024 | 0.000069 | -0.00000001 | -0.01% | 0.000068 | 0.00007 | 2.00 |
| 01 Jun 2024 | 0.000069 | -0.00000059 | -0.85% | 0.000068 | 0.000069 | 1.00 |
| 31 May 2024 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000069 | 0.00 |
| 30 May 2024 | 0.000069 | 0.00000041 | 0.59% | 0.000069 | 0.000071 | 1.00 |
| 29 May 2024 | 0.000069 | 0.00000300 | 4.53% | 0.000065 | 0.000071 | 2.00 |
| 28 May 2024 | 0.000066 | 0.00000040 | 0.61% | 0.000065 | 0.000067 | 2.00 |
| 27 May 2024 | 0.000066 | -0.00000300 | -4.38% | 0.000066 | 0.000068 | 0.00 |
| 26 May 2024 | 0.000069 | 0.00000035 | 0.51% | 0.000068 | 0.000069 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
