We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIETH | SushiSwap | 584,565 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000102 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIFII | BIFIIEUR | BIFIIGBP | BIFIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000102 | 0.00000102 | 0.00 |
05 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000098 | 0.00000098 | 0.00 |
04 May 2024 | 0.00000100 | -0.00000013 | -11.50% | 0.00000096 | 0.00000113 | 1.00 |
03 May 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00 |
02 May 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00 |
01 May 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00 |
30 Apr 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000111 | 0.00000113 | 0.00 |
29 Apr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00 |
28 Apr 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000109 | 0.00000118 | 0.00 |
27 Apr 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000118 | 0.00 |
26 Apr 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000117 | 0.00000120 | 0.00 |
25 Apr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00 |
24 Apr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00 |
23 Apr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00 |
22 Apr 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000118 | 0.00000126 | 0.00 |
21 Apr 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000134 | 0.00000137 | 0.00 |
20 Apr 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000139 | 0.00000141 | 0.00 |
19 Apr 2024 | 0.00000144 | 0.00000006 | 4.35% | 0.00000141 | 0.00000144 | 0.00 |
18 Apr 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
17 Apr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000138 | 0.00000144 | 0.00 |
16 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000141 | 0.00 |
15 Apr 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000141 | 0.00000141 | 0.00 |
14 Apr 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000146 | 0.00000161 | 0.00 |
13 Apr 2024 | 0.00000163 | 0.00000019 | 13.19% | 0.00000148 | 0.00000165 | 0.00 |
12 Apr 2024 | 0.00000144 | -0.00000011 | -7.10% | 0.00000144 | 0.00000152 | 0.00 |
11 Apr 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000153 | 0.00000157 | 1.00 |
10 Apr 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000159 | 0.00000159 | 0.00 |
09 Apr 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000164 | 0.00000165 | 0.00 |
08 Apr 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000160 | 0.00000164 | 0.00 |
07 Apr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000172 | 0.00000172 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions