Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Axie Infinity Shard (SushiSwap:AXSETH)
Axie Infinity Shard (SushiSwap:AXSETH) Historical

AXSETH Axie Infinity Shard

0.001816

0.00 (0.00%)

01:02:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	SushiSwap	846,818,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001816

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.001816	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.001816	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AXS	AXSEUR	AXSGBP	AXSBTC

Axie Infinity Shard (AXSETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Jun 2024	0.001816	0.000055	3.12%	0.001782	0.001817	0.00
25 Jun 2024	0.001761	0.000058	3.41%	0.001679	0.001761	0.00
24 Jun 2024	0.001703	-0.000032	-1.84%	0.001703	0.001716	0.00
23 Jun 2024	0.001735	-0.00001	-0.57%	0.0017	0.002095	0.00
22 Jun 2024	0.001746	0.000054	3.19%	0.001721	0.001774	0.00
21 Jun 2024	0.001692	-0.00000300	-0.18%	0.001692	0.001692	0.00
20 Jun 2024	0.001695	-0.00007	-3.97%	0.00168	0.001703	0.00
19 Jun 2024	0.001764	-0.000066	-3.61%	0.001685	0.001807	0.00
18 Jun 2024	0.00183	-0.00001	-0.54%	0.00183	0.001837	0.00
17 Jun 2024	0.001841	-0.000053	-2.80%	0.001826	0.001883	0.00
16 Jun 2024	0.001894	-0.000066	-3.37%	0.001894	0.001946	0.00
15 Jun 2024	0.00196	-0.000076	-3.73%	0.001897	0.00212	0.00
14 Jun 2024	0.002036	0.00004	2.00%	0.001961	0.002036	0.00
13 Jun 2024	0.001996	0.000017	0.86%	0.001968	0.002172	0.00
12 Jun 2024	0.001979	-0.000053	-2.61%	0.001903	0.001993	0.00
11 Jun 2024	0.002032	-0.000036	-1.74%	0.002016	0.002032	0.00
10 Jun 2024	0.002068	0.000051	2.53%	0.002005	0.002082	0.00
09 Jun 2024	0.002017	-0.000168	-7.69%	0.002003	0.002148	0.00
08 Jun 2024	0.002184	-0.000052	-2.33%	0.002184	0.002226	0.00
07 Jun 2024	0.002236	-0.000048	-2.10%	0.00196	0.002244	0.00
06 Jun 2024	0.002285	0.000266	13.19%	0.002144	0.002285	0.00
05 Jun 2024	0.002018	-0.000156	-7.17%	0.002018	0.002226	1.00
04 Jun 2024	0.002175	0.000111	5.40%	0.002008	0.002633	1.00
03 Jun 2024	0.002063	-0.000057	-2.69%	0.002063	0.002324	0.00
02 Jun 2024	0.00212	0.000165	8.45%	0.00196	0.00214	0.00
01 Jun 2024	0.001955	-0.00000800	-0.41%	0.00191	0.001955	0.00
31 May 2024	0.001963	-0.000115	-5.54%	0.001963	0.002104	0.00
30 May 2024	0.002077	0.000098	4.95%	0.001967	0.002077	0.00
29 May 2024	0.00198	-0.00000700	-0.35%	0.00198	0.002011	0.00
28 May 2024	0.001987	-0.000047	-2.31%	0.001937	0.002091	0.00
27 May 2024	0.002034	-0.000071	-3.37%	0.001984	0.002115	0.00
26 May 2024	0.002106	-0.000066	-3.04%	0.001901	0.002198	0.00

Download more Axie Infinity Shard Historical Data

Axie Infinity Shard

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions