We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APWine Token | APWETH | SushiSwap | 12,384,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -3.80% | 0.000429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000436 | 0.000429 | 0.000436 | 0.000446 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 13:55:35 | 0.033106 | 0.000429 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000083 | 0.190288 | APW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
08 May 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
07 May 2024 | 0.000446 | -0.000016 | -3.46% | 0.000445 | 0.000552 | 3.00 |
06 May 2024 | 0.000463 | -0.00000600 | -1.28% | 0.000454 | 0.000936 | 4.00 |
05 May 2024 | 0.000468 | -0.000048 | -9.29% | 0.000468 | 0.000498 | 0.00 |
04 May 2024 | 0.000517 | 0.00000400 | 0.78% | 0.000517 | 0.000517 | 0.00 |
03 May 2024 | 0.000512 | 0.000051 | 11.06% | 0.000467 | 0.000512 | 0.00 |
02 May 2024 | 0.000461 | 0.000021 | 4.77% | 0.000448 | 0.000506 | 0.00 |
01 May 2024 | 0.000441 | -0.000072 | -14.05% | 0.000441 | 0.000527 | 0.00 |
30 Apr 2024 | 0.000512 | -0.000032 | -5.88% | 0.000512 | 0.00053 | 0.00 |
29 Apr 2024 | 0.000544 | -0.00000800 | -1.45% | 0.000544 | 0.000623 | 0.00 |
28 Apr 2024 | 0.000552 | 0.000014 | 2.60% | 0.000535 | 0.000552 | 0.00 |
27 Apr 2024 | 0.000539 | -0.00000400 | -0.74% | 0.000539 | 0.000539 | 0.00 |
26 Apr 2024 | 0.000542 | -0.00000500 | -0.91% | 0.000542 | 0.000542 | 0.00 |
25 Apr 2024 | 0.000547 | 0.000052 | 10.49% | 0.000521 | 0.000547 | 0.00 |
24 Apr 2024 | 0.000496 | -0.00004 | -7.47% | 0.000435 | 0.000575 | 1.00 |
23 Apr 2024 | 0.000536 | 0.000027 | 5.31% | 0.000523 | 0.000536 | 0.00 |
22 Apr 2024 | 0.000509 | 0.000022 | 4.52% | 0.000498 | 0.000509 | 0.00 |
21 Apr 2024 | 0.000487 | -0.000011 | -2.21% | 0.000487 | 0.000514 | 0.00 |
20 Apr 2024 | 0.000498 | -0.000021 | -4.05% | 0.000468 | 0.000603 | 2.00 |
19 Apr 2024 | 0.000519 | -0.00000800 | -1.52% | 0.000483 | 0.000519 | 0.00 |
18 Apr 2024 | 0.000526 | 0.000018 | 3.54% | 0.000526 | 0.000526 | 0.00 |
17 Apr 2024 | 0.000508 | 0.000015 | 3.04% | 0.000492 | 0.00054 | 0.00 |
16 Apr 2024 | 0.000493 | -0.000113 | -18.65% | 0.000465 | 0.012565 | 87.00 |
15 Apr 2024 | 0.000606 | -0.00000200 | -0.33% | 0.000583 | 0.000606 | 0.00 |
14 Apr 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.00 |
13 Apr 2024 | 0.000608 | -0.000022 | -3.49% | 0.000608 | 0.000612 | 0.00 |
12 Apr 2024 | 0.00063 | -0.000121 | -16.11% | 0.00063 | 0.001889 | 15.00 |
11 Apr 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.00 |
10 Apr 2024 | 0.000751 | 0.000145 | 23.97% | 0.000619 | 0.000751 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions