Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Aragon Network Token (SushiSwap:ANTETH)
Aragon Network Token (SushiSwap:ANTETH) Historical

ANTETH Aragon Network Token

0.002507

-0.000257 (-9.31%)

06:43:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aragon Network Token	ANTETH	SushiSwap	380,373,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000257	-9.31%	0.002507

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002507	0.002507	0.002507	0.002764	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	06:41:47	0.009080	0.002507	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000023	0.009080	ANT	ANTEUR	ANTGBP	ANTBTC

Aragon Network Token (ANTETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
07 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
06 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
05 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
04 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
03 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
02 Jun 2024	0.002764	0.00	0.00%	0.002764	0.002764	0.00
01 Jun 2024	0.002764	0.000245	9.72%	0.002764	0.002764	0.00
31 May 2024	0.002519	0.000026	1.04%	0.002501	0.002519	0.00
30 May 2024	0.002493	0.00	0.00%	0.002493	0.002493	0.00
29 May 2024	0.002493	0.00	0.00%	0.002493	0.002493	0.00
28 May 2024	0.002493	0.00	0.00%	0.002493	0.002493	0.00
27 May 2024	0.002493	0.00	0.00%	0.002493	0.002493	0.00
26 May 2024	0.002493	0.000332	15.36%	0.002483	0.002538	0.00
25 May 2024	0.002161	-0.000361	-14.31%	0.002161	0.002161	0.00
24 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
23 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
22 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
21 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
20 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
19 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
18 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
17 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
16 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
15 May 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.00
14 May 2024	0.002522	0.00000700	0.28%	0.002522	0.002522	0.00
12 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00
11 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00
10 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00
09 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00
08 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00
07 May 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.00

Download more Aragon Network Token Historical Data

Aragon Network Token

Oberon Investments

NLBNPIT1X9J6 20991231 87...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions