We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXETH | SushiSwap | 55,469,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -0.64% | 0.00788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007939 | 0.007826 | 0.007939 | 0.007931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 05:06:11 | 0.221490 | 0.00788 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.007931 | -0.00012 | -1.49% | 0.007856 | 0.00812 | 25.00 |
27 Apr 2024 | 0.008051 | -0.000159 | -1.94% | 0.008004 | 0.008207 | 30.00 |
26 Apr 2024 | 0.00821 | -0.00000400 | -0.05% | 0.008065 | 0.008253 | 21.00 |
25 Apr 2024 | 0.008214 | -0.000259 | -3.06% | 0.008176 | 0.008463 | 21.00 |
24 Apr 2024 | 0.008473 | -0.000401 | -4.52% | 0.008473 | 0.008864 | 25.00 |
23 Apr 2024 | 0.008874 | -0.000462 | -4.95% | 0.008874 | 0.009259 | 38.00 |
22 Apr 2024 | 0.009336 | 0.000372 | 4.15% | 0.008964 | 0.009336 | 25.00 |
21 Apr 2024 | 0.008964 | 0.000404 | 4.72% | 0.008516 | 0.00901 | 27.00 |
20 Apr 2024 | 0.00856 | 0.000103 | 1.21% | 0.008335 | 0.00856 | 26.00 |
19 Apr 2024 | 0.008457 | -0.000027 | -0.32% | 0.008426 | 0.008558 | 12.00 |
18 Apr 2024 | 0.008484 | 0.00008 | 0.95% | 0.008373 | 0.008547 | 26.00 |
17 Apr 2024 | 0.008405 | 0.000011 | 0.13% | 0.008203 | 0.008549 | 61.00 |
16 Apr 2024 | 0.008394 | -0.000612 | -6.80% | 0.00838 | 0.009005 | 34.00 |
15 Apr 2024 | 0.009005 | 0.000274 | 3.14% | 0.008655 | 0.009046 | 49.00 |
14 Apr 2024 | 0.008731 | -0.000905 | -9.39% | 0.008568 | 0.009519 | 94.00 |
13 Apr 2024 | 0.009636 | -0.000443 | -4.40% | 0.0096 | 0.010514 | 100.00 |
12 Apr 2024 | 0.010078 | -0.000676 | -6.29% | 0.010078 | 0.011041 | 83.00 |
11 Apr 2024 | 0.010754 | 0.000706 | 7.03% | 0.010021 | 0.011621 | 260.00 |
10 Apr 2024 | 0.010048 | 0.000215 | 2.18% | 0.0098 | 0.010904 | 201.00 |
09 Apr 2024 | 0.009834 | -0.001428 | -12.68% | 0.009659 | 0.012343 | 452.00 |
08 Apr 2024 | 0.011261 | 0.002225 | 24.63% | 0.009026 | 0.013541 | 577.00 |
07 Apr 2024 | 0.009036 | 0.000056 | 0.62% | 0.008965 | 0.009133 | 11.00 |
06 Apr 2024 | 0.00898 | -0.000088 | -0.97% | 0.008931 | 0.009117 | 16.00 |
05 Apr 2024 | 0.009069 | 0.000185 | 2.09% | 0.008904 | 0.009154 | 36.00 |
04 Apr 2024 | 0.008883 | -0.000287 | -3.13% | 0.008844 | 0.009125 | 16.00 |
03 Apr 2024 | 0.00917 | -0.000412 | -4.30% | 0.008983 | 0.009574 | 101.00 |
02 Apr 2024 | 0.009583 | -0.000168 | -1.72% | 0.009519 | 0.009739 | 21.00 |
01 Apr 2024 | 0.009751 | -0.000144 | -1.46% | 0.009737 | 0.009865 | 18.00 |
30 Mar 2024 | 0.009895 | 0.000186 | 1.91% | 0.009698 | 0.010096 | 27.00 |
29 Mar 2024 | 0.009709 | 0.000153 | 1.60% | 0.009492 | 0.009709 | 24.00 |
28 Mar 2024 | 0.009556 | 0.000108 | 1.15% | 0.009346 | 0.009614 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions