We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROETH | SushiSwap | 696,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000179 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000174 | 0.00000181 | 0.00 |
27 May 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000188 | 0.00 |
26 May 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000181 | 0.00000187 | 0.00 |
25 May 2024 | 0.00000182 | -0.00000003 | -1.62% | 0.00000182 | 0.00000205 | 0.00 |
24 May 2024 | 0.00000185 | -0.00000005 | -2.63% | 0.00000185 | 0.00000185 | 0.00 |
23 May 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00 |
22 May 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000190 | 0.00000195 | 0.00 |
21 May 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000210 | 0.00000224 | 0.00 |
20 May 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000226 | 0.00000233 | 0.00 |
19 May 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000223 | 0.00000229 | 0.00 |
18 May 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000230 | 0.00000232 | 0.00 |
17 May 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000224 | 0.00 |
16 May 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000224 | 0.00000224 | 0.00 |
15 May 2024 | 0.00000220 | -0.00000016 | -6.78% | 0.00000220 | 0.00000261 | 0.00 |
14 May 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000236 | 0.00000236 | 0.00 |
13 May 2024 | 0.00000243 | -0.00000035 | -12.59% | 0.00000243 | 0.00000244 | 0.00 |
12 May 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00 |
11 May 2024 | 0.00000278 | 0.00000029 | 11.65% | 0.00000278 | 0.00000278 | 0.00 |
10 May 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00 |
09 May 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000239 | 0.00000250 | 0.00 |
08 May 2024 | 0.00000251 | 0.00000025 | 11.06% | 0.00000241 | 0.00000251 | 0.00 |
07 May 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000226 | 0.00000226 | 0.00 |
06 May 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000219 | 0.00000221 | 0.00 |
05 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00 |
04 May 2024 | 0.00000227 | 0.00000010 | 4.61% | 0.00000227 | 0.00000227 | 0.00 |
03 May 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000217 | 0.00000224 | 0.00 |
02 May 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000231 | 0.00000231 | 0.00 |
01 May 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000235 | 0.00 |
30 Apr 2024 | 0.00000235 | -0.00000014 | -5.62% | 0.00000235 | 0.00000251 | 0.00 |
29 Apr 2024 | 0.00000249 | 0.00000030 | 13.70% | 0.00000229 | 0.00000250 | 0.00 |
28 Apr 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000219 | 0.00000289 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions