We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXETH | SushiSwap | 77,706,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -0.32% | 0.000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000055 | 0.000054 | 0.000054 | 0.000054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 22:47:35 | 0.105809 | 0.000054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000029 | 0.526519 | WALLET | WALLETEUR | WALLETGBP | WALLETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.000054 | -0.00000005 | -0.09% | 0.000054 | 0.000054 | 0.00 |
13 Jun 2024 | 0.000054 | 0.00000039 | 0.73% | 0.000053 | 0.000054 | 0.00 |
12 Jun 2024 | 0.000053 | -0.00000027 | -0.50% | 0.000053 | 0.000054 | 0.00 |
11 Jun 2024 | 0.000054 | -0.00000015 | -0.28% | 0.000054 | 0.000054 | 0.00 |
10 Jun 2024 | 0.000054 | -0.00000016 | -0.30% | 0.000054 | 0.000054 | 0.00 |
09 Jun 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000054 | 0.000054 | 0.00 |
08 Jun 2024 | 0.000056 | -0.00000018 | -0.32% | 0.000056 | 0.000057 | 0.00 |
07 Jun 2024 | 0.000056 | 0.00000048 | 0.86% | 0.000056 | 0.000056 | 0.00 |
06 Jun 2024 | 0.000056 | 0.00000079 | 1.44% | 0.000056 | 0.000056 | 0.00 |
05 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
04 Jun 2024 | 0.000055 | -0.00000040 | -0.72% | 0.000055 | 0.000055 | 0.00 |
03 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
02 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
01 Jun 2024 | 0.000055 | -0.00000049 | -0.88% | 0.000055 | 0.000055 | 0.00 |
31 May 2024 | 0.000056 | -0.00000019 | -0.34% | 0.000056 | 0.000056 | 0.00 |
30 May 2024 | 0.000056 | 0.00000075 | 1.36% | 0.000056 | 0.000056 | 0.00 |
29 May 2024 | 0.000055 | -0.00000017 | -0.31% | 0.000055 | 0.000055 | 0.00 |
28 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
27 May 2024 | 0.000055 | -0.00000400 | -6.74% | 0.000055 | 0.000058 | 0.00 |
26 May 2024 | 0.000059 | 0.00000400 | 7.25% | 0.000056 | 0.000059 | 0.00 |
25 May 2024 | 0.000055 | -0.00000053 | -0.95% | 0.000055 | 0.000055 | 0.00 |
24 May 2024 | 0.000056 | -0.00000300 | -5.14% | 0.000056 | 0.000057 | 0.00 |
23 May 2024 | 0.000058 | -0.00000034 | -0.58% | 0.000056 | 0.000062 | 1.00 |
22 May 2024 | 0.000059 | -0.00000062 | -1.04% | 0.000054 | 0.000079 | 8.00 |
21 May 2024 | 0.000059 | -0.00000300 | -4.78% | 0.000059 | 0.000062 | 0.00 |
20 May 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000063 | 0.000064 | 0.00 |
19 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
18 May 2024 | 0.000065 | -0.00000036 | -0.55% | 0.000065 | 0.000065 | 0.00 |
17 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.00 |
16 May 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000065 | 0.000065 | 0.00 |
15 May 2024 | 0.000065 | -0.00000006 | -0.09% | 0.000065 | 0.000065 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions