We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHETH | SushiSwap | 444,118,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000075 | -0.57% | 0.000131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000132 | 0.000131 | 0.000132 | 0.000131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 18:57:35 | 0.005473 | 0.000131 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000076 | 0.005915 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.00 |
29 Apr 2024 | 0.000131 | -0.00000400 | -2.95% | 0.000131 | 0.000135 | 0.00 |
28 Apr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000138 | 0.00 |
27 Apr 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000137 | 0.000138 | 0.00 |
26 Apr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000136 | 0.000137 | 0.00 |
25 Apr 2024 | 0.000138 | 0.00000099 | 0.72% | 0.000138 | 0.000138 | 0.00 |
24 Apr 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000137 | 0.00 |
23 Apr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000135 | 0.000135 | 0.00 |
22 Apr 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000137 | 0.000139 | 0.00 |
21 Apr 2024 | 0.000139 | 0.00000089 | 0.64% | 0.000135 | 0.000139 | 0.00 |
20 Apr 2024 | 0.000138 | 0.00000800 | 6.13% | 0.000137 | 0.000138 | 0.00 |
19 Apr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000131 | 0.00 |
18 Apr 2024 | 0.000129 | -0.00000059 | -0.46% | 0.000128 | 0.000129 | 0.00 |
17 Apr 2024 | 0.000129 | -0.00000099 | -0.76% | 0.000129 | 0.000129 | 0.00 |
16 Apr 2024 | 0.00013 | -0.00000500 | -3.68% | 0.00013 | 0.000132 | 0.00 |
15 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
14 Apr 2024 | 0.000136 | -0.00002 | -12.83% | 0.000136 | 0.000149 | 0.00 |
13 Apr 2024 | 0.000156 | -0.00000097 | -0.62% | 0.000156 | 0.000156 | 0.00 |
12 Apr 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000157 | 0.000157 | 0.00 |
11 Apr 2024 | 0.000158 | -0.00000900 | -5.39% | 0.000158 | 0.000165 | 0.00 |
10 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000164 | 0.000167 | 0.00 |
09 Apr 2024 | 0.000166 | -0.00000007 | -0.04% | 0.000164 | 0.000166 | 0.00 |
08 Apr 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000167 | 0.00 |
07 Apr 2024 | 0.000162 | -0.00000004 | -0.02% | 0.000162 | 0.000162 | 0.00 |
06 Apr 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 0.00 |
05 Apr 2024 | 0.00016 | -0.00000400 | -2.44% | 0.00016 | 0.000161 | 0.00 |
04 Apr 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000164 | 0.000164 | 0.00 |
03 Apr 2024 | 0.000167 | -0.00000049 | -0.29% | 0.000167 | 0.000168 | 0.00 |
02 Apr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.00 |
01 Apr 2024 | 0.000167 | -0.00000400 | -2.33% | 0.000167 | 0.000171 | 0.00 |
30 Mar 2024 | 0.000172 | 0.00000600 | 3.62% | 0.000168 | 0.000172 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions