We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 100 | SPI:SP100 | Standard & Poors Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.96 | -1.26% | 2,348.68 | 2,340.30 | 2,351.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,379.03 | 2,341.36 | 2,373.18 | 13,755,708 | 22:23:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,348.69 | -29.97 | -1.26% | 2,341.36 | 2,379.03 | 12,933,530 |
| 18 Apr 2024 | 2,378.66 | -4.87 | -0.20% | 2,374.66 | 2,400.63 | 9,822,922 |
| 17 Apr 2024 | 2,383.53 | -14.25 | -0.59% | 2,376.15 | 2,413.52 | 10,476,765 |
| 16 Apr 2024 | 2,397.78 | -3.54 | -0.15% | 2,391.88 | 2,412.10 | 11,222,567 |
| 15 Apr 2024 | 2,401.32 | -31.50 | -1.29% | 2,397.97 | 2,453.65 | 11,376,735 |
| 12 Apr 2024 | 2,432.82 | -34.89 | -1.41% | 2,425.59 | 2,456.62 | 11,491,968 |
| 11 Apr 2024 | 2,467.71 | 26.17 | 1.07% | 2,433.01 | 2,472.71 | 10,473,823 |
| 10 Apr 2024 | 2,441.54 | -17.33 | -0.70% | 2,430.41 | 2,447.71 | 10,180,169 |
| 09 Apr 2024 | 2,458.87 | 2.20 | 0.09% | 2,434.81 | 2,466.21 | 9,866,637 |
| 08 Apr 2024 | 2,456.67 | -2.61 | -0.11% | 2,453.01 | 2,466.45 | 8,933,675 |
| 05 Apr 2024 | 2,459.28 | 28.84 | 1.19% | 2,435.62 | 2,468.94 | 10,452,382 |
| 04 Apr 2024 | 2,430.44 | -31.88 | -1.29% | 2,430.25 | 2,484.80 | 11,875,707 |
| 03 Apr 2024 | 2,462.32 | 1.45 | 0.06% | 2,454.41 | 2,471.86 | 10,428,055 |
| 02 Apr 2024 | 2,460.87 | -16.24 | -0.66% | 2,448.01 | 2,462.50 | 10,550,546 |
| 01 Apr 2024 | 2,477.11 | -1.73 | -0.07% | 2,467.61 | 2,487.75 | 9,309,138 |
| 28 Mar 2024 | 2,478.84 | -0.06 | 0.00% | 2,473.99 | 2,483.99 | 10,517,584 |
| 27 Mar 2024 | 2,478.90 | 16.35 | 0.66% | 2,462.53 | 2,479.21 | 10,321,279 |
| 26 Mar 2024 | 2,462.55 | -8.95 | -0.36% | 2,462.40 | 2,479.59 | 10,347,785 |
| 25 Mar 2024 | 2,471.50 | -7.91 | -0.32% | 2,466.17 | 2,476.60 | 9,460,159 |
| 22 Mar 2024 | 2,479.41 | 1.57 | 0.06% | 2,474.53 | 2,485.67 | 9,659,947 |
| 21 Mar 2024 | 2,477.84 | 1.27 | 0.05% | 2,476.92 | 2,492.14 | 11,556,965 |
| 20 Mar 2024 | 2,476.57 | 23.47 | 0.96% | 2,448.91 | 2,476.58 | 10,787,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
