Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 100 | SPI:SP100 | Standard & Poors Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.43 | 0.15% | 2,864.32 | 2,855.18 | 2,866.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,877.00 | 2,832.18 | 2,872.84 | 14,864,250 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,864.32 | 4.37 | 0.15% | 2,832.18 | 2,877.00 | 14,383,014 |
| 20 Nov 2024 | 2,859.95 | -3.57 | -0.12% | 2,830.07 | 2,863.02 | 11,920,442 |
| 19 Nov 2024 | 2,863.52 | 16.87 | 0.59% | 2,831.52 | 2,865.94 | 11,834,464 |
| 18 Nov 2024 | 2,846.65 | 11.30 | 0.40% | 2,832.19 | 2,853.93 | 12,528,229 |
| 15 Nov 2024 | 2,835.35 | -44.14 | -1.53% | 2,825.33 | 2,859.53 | 15,890,908 |
| 14 Nov 2024 | 2,879.49 | -14.01 | -0.48% | 2,874.75 | 2,899.57 | 12,631,306 |
| 13 Nov 2024 | 2,893.50 | 0.78 | 0.03% | 2,880.19 | 2,905.08 | 12,070,718 |
| 12 Nov 2024 | 2,892.72 | -3.55 | -0.12% | 2,879.91 | 2,903.29 | 12,573,854 |
| 11 Nov 2024 | 2,896.27 | -1.44 | -0.05% | 2,886.76 | 2,907.25 | 12,925,689 |
| 08 Nov 2024 | 2,897.71 | 7.31 | 0.25% | 2,891.02 | 2,906.41 | 12,913,381 |
| 07 Nov 2024 | 2,890.40 | 26.48 | 0.92% | 2,873.94 | 2,895.29 | 13,614,253 |
| 06 Nov 2024 | 2,863.92 | 73.22 | 2.62% | 2,834.40 | 2,867.36 | 19,181,877 |
| 05 Nov 2024 | 2,790.70 | 32.10 | 1.16% | 2,765.04 | 2,792.46 | 9,510,268 |
| 04 Nov 2024 | 2,758.60 | -12.43 | -0.45% | 2,750.99 | 2,773.18 | 10,810,692 |
| 01 Nov 2024 | 2,771.03 | 15.10 | 0.55% | 2,765.71 | 2,791.41 | 13,314,528 |
| 31 Oct 2024 | 2,755.93 | -58.17 | -2.07% | 2,754.25 | 2,792.50 | 14,710,017 |
| 30 Oct 2024 | 2,814.10 | -10.75 | -0.38% | 2,811.94 | 2,835.11 | 12,843,697 |
| 29 Oct 2024 | 2,824.85 | 7.97 | 0.28% | 2,806.31 | 2,831.97 | 13,096,944 |
| 28 Oct 2024 | 2,816.88 | 7.03 | 0.25% | 2,816.16 | 2,828.05 | 10,350,518 |
| 25 Oct 2024 | 2,809.85 | 3.45 | 0.12% | 2,805.10 | 2,835.65 | 11,139,725 |
| 24 Oct 2024 | 2,806.40 | 8.70 | 0.31% | 2,791.05 | 2,809.58 | 11,268,465 |
| 23 Oct 2024 | 2,797.70 | -33.24 | -1.17% | 2,780.09 | 2,822.42 | 12,116,492 |
| 22 Oct 2024 | 2,830.94 | 5.09 | 0.18% | 2,809.88 | 2,837.33 | 11,290,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
