Pascal CoinPASC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.463482

0.002545

(

0.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1366

Coin

Mineable

Wallet

Bid

US$ 0.439

Exchange

TKOK

Ask

US$ 0.463482

Last Trade Time

22:40:01

Volume (24h)

$ 0

Last Trade Size

2,835.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003298

Fully Diluted Market Cap

US$ 21,382,450

Genesis Date

11/8/2016

Days Range 0.459439-0.46495

52 Weeks Range 0.248494-0.59852

Circulating Supply 39,430,475 / 46,134,321

85.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47598096	-0.01249847	-2.62583402496	0.42200026	0.5610887	0	CX
4	0.53505507	-0.07157258	-13.376675414	0.42200026	0.5610887	0	CX
12	0.53636245	-0.07287996	-13.587819207	0.42200026	0.5985198	0	CX
26	0.3294516	0.13403089	40.6830290094	0.31470134	0.5985198	0	CX
52	0.24910649	0.214376	86.0579746437	0.24849376	0.5985198	0	CX
156	0.00914149	0.454341	4970.09787245	0.00316488	0.5985198	4913.80253867	CX
260	0.02174405	0.44173844	2031.53708716	0.00316488	0.5985198	186534.66196	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026
1741650600	0.43313327	-0.008602	-1.95	0.54152421	0.5610887	0.42557447
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797
1741391400	0.47574896	-0.018508	-3.74	0.54152421	0.5610887	0.47061581
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399
1741045800	0.47413369	-0.043146	-8.34	0.54152421	0.5610887	0.46703737
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494
1740441000	0.50443805	-0.022628	-4.29	0.54152421	0.5610887	0.50279588
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476
1739836200	0.52578333	-0.002063	-0.39	0.54152421	0.5610887	0.52278146
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385
1739231400	0.53464233	0.00558981	1.06	0.54152421	0.5610887	0.53193592
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687
1738626600	0.55812849	0.02220688	4.14	0.54152421	0.562725	0.5165435
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658
1738021800	0.55881584	-0.006578	-1.16	0.54152421	0.57462677	0.53705837
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071
1737417000	0.56030934	0.00369021	0.66	0.54152421	0.5985198	0.53931536
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182
1736812200	0.51792116	-0.000356	-0.07	0.54152421	0.5610887	0.49332492
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684
1736553000	0.52012644	0.01366659	2.70	0.54152421	0.5610887	0.50640451
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878
1736293800	0.53188684	-0.029398	-5.24	0.5615548	0.56386093	0.52795798
1736207400	0.56128464	0.02105377	3.90	0.54152421	0.56260976	0.53931536
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858
1735861800	0.53184177	0.01314652	2.53	0.54152421	0.5610887	0.52319612
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475
1735602600	0.50812931	-0.006062	-1.18	0.54152421	0.5610887	0.50141822
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283
1734997800	0.51987038	-0.001867	-0.36	0.54152421	0.5610887	0.5071859
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154
1734393000	0.58168965	0.00712942	1.24	0.54152421	0.59151681	0.53931536
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168