We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs Pound Sterling | PM:XAUGBP | Precious Metal | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.40 | 1.48% | 2,155.25 | 2,153.10 | 2,157.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,155.80 | 2,120.55 | 2,123.55 | 0 | 14:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2,123.90 | 18.00 | 0.85% | 2,100.50 | 2,125.05 | 0 |
| 06 Jan 2025 | 2,105.90 | -19.35 | -0.91% | 2,092.90 | 2,119.40 | 0 |
| 03 Jan 2025 | 2,125.25 | -22.20 | -1.03% | 2,121.70 | 2,148.45 | 0 |
| 02 Jan 2025 | 2,147.45 | 50.95 | 2.43% | 2,100.30 | 2,150.25 | 0 |
| 01 Jan 2025 | 2,096.50 | 18.80 | 0.90% | 2,095.20 | 2,098.60 | 0 |
| 31 Dec 2024 | 2,077.70 | 0.00 | 0.00% | 2,077.70 | 2,077.70 | 0 |
| 30 Dec 2024 | 2,077.70 | -7.30 | -0.35% | 2,072.45 | 2,085.75 | 0 |
| 27 Dec 2024 | 2,085.00 | -16.30 | -0.78% | 2,077.70 | 2,106.70 | 0 |
| 26 Dec 2024 | 2,101.30 | 13.80 | 0.66% | 2,092.40 | 2,108.70 | 0 |
| 25 Dec 2024 | 2,087.50 | -1.10 | -0.05% | 2,084.70 | 2,088.95 | 0 |
| 24 Dec 2024 | 2,088.60 | 1.40 | 0.07% | 2,077.00 | 2,091.10 | 0 |
| 23 Dec 2024 | 2,087.20 | -0.60 | -0.03% | 2,081.65 | 2,095.55 | 0 |
| 20 Dec 2024 | 2,087.80 | 12.55 | 0.60% | 2,075.15 | 2,098.40 | 0 |
| 19 Dec 2024 | 2,075.25 | 15.40 | 0.75% | 2,059.85 | 2,080.00 | 0 |
| 18 Dec 2024 | 2,059.85 | -22.30 | -1.07% | 2,055.45 | 2,088.20 | 0 |
| 17 Dec 2024 | 2,082.15 | -7.35 | -0.35% | 2,073.15 | 2,094.20 | 0 |
| 16 Dec 2024 | 2,089.50 | -8.80 | -0.42% | 2,088.00 | 2,106.15 | 0 |
| 13 Dec 2024 | 2,098.30 | -16.40 | -0.78% | 2,097.30 | 2,128.65 | 0 |
| 12 Dec 2024 | 2,114.70 | -16.50 | -0.77% | 2,108.00 | 2,130.75 | 0 |
| 11 Dec 2024 | 2,131.20 | 20.90 | 0.99% | 2,097.20 | 2,134.00 | 0 |
| 10 Dec 2024 | 2,110.30 | 23.00 | 1.10% | 2,087.95 | 2,114.35 | 0 |
| 09 Dec 2024 | 2,087.30 | 20.80 | 1.01% | 2,072.15 | 2,094.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
