![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | OKEX | 314,550,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -1.07% | 0.3697 | 0.3697 | 0.3699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3756 | 0.3693 | 0.3731 | 0.3737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:05:04 | 388.00 | 0.3697 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.3737 | 0.0124 | 3.43% | 0.354 | 0.3752 | 1,182,069.00 |
27 Jun 2024 | 0.3613 | -0.0085 | -2.30% | 0.3563 | 0.3723 | 714,790.00 |
26 Jun 2024 | 0.3698 | 0.0091 | 2.52% | 0.3588 | 0.3776 | 1,604,410.00 |
25 Jun 2024 | 0.3607 | 0.0128 | 3.68% | 0.3307 | 0.3611 | 2,398,893.00 |
24 Jun 2024 | 0.3479 | -0.0116 | -3.23% | 0.3428 | 0.3657 | 725,294.00 |
23 Jun 2024 | 0.3595 | 0.0003 | 0.08% | 0.3539 | 0.3642 | 589,443.00 |
22 Jun 2024 | 0.3592 | -0.001 | -0.28% | 0.3523 | 0.3698 | 2,369,939.00 |
21 Jun 2024 | 0.3602 | 0.0055 | 1.55% | 0.3517 | 0.3783 | 2,119,973.00 |
20 Jun 2024 | 0.3547 | 0.0179 | 5.31% | 0.3304 | 0.3571 | 1,276,129.00 |
19 Jun 2024 | 0.3368 | -0.0364 | -9.75% | 0.3158 | 0.3735 | 7,320,935.00 |
18 Jun 2024 | 0.3732 | -0.0414 | -9.99% | 0.367 | 0.4169 | 3,288,268.00 |
17 Jun 2024 | 0.4146 | 0.0082 | 2.02% | 0.3982 | 0.4185 | 632,437.00 |
16 Jun 2024 | 0.4064 | -0.0012 | -0.29% | 0.4045 | 0.4156 | 339,035.00 |
15 Jun 2024 | 0.4076 | -0.0183 | -4.30% | 0.395 | 0.432 | 1,746,118.00 |
14 Jun 2024 | 0.4259 | -0.0231 | -5.14% | 0.4237 | 0.4532 | 1,858,365.00 |
13 Jun 2024 | 0.449 | 0.0186 | 4.32% | 0.4183 | 0.4614 | 2,518,702.00 |
12 Jun 2024 | 0.4304 | -0.0252 | -5.53% | 0.4242 | 0.4604 | 3,357,230.00 |
11 Jun 2024 | 0.4556 | -0.0075 | -1.62% | 0.4498 | 0.4675 | 1,582,655.00 |
10 Jun 2024 | 0.4631 | 0.0125 | 2.77% | 0.449 | 0.4645 | 1,021,808.00 |
09 Jun 2024 | 0.4506 | -0.0292 | -6.09% | 0.4471 | 0.4816 | 1,741,577.00 |
08 Jun 2024 | 0.4798 | -0.0466 | -8.85% | 0.4363 | 0.5362 | 3,549,386.00 |
07 Jun 2024 | 0.5264 | -0.0188 | -3.45% | 0.5191 | 0.5466 | 1,062,456.00 |
06 Jun 2024 | 0.5452 | 0.0208 | 3.97% | 0.5217 | 0.5508 | 2,536,749.00 |
05 Jun 2024 | 0.5244 | 0.0213 | 4.23% | 0.4943 | 0.5254 | 1,336,455.00 |
04 Jun 2024 | 0.5031 | -0.0055 | -1.08% | 0.5024 | 0.5222 | 1,102,213.00 |
03 Jun 2024 | 0.5086 | -0.0118 | -2.27% | 0.5019 | 0.5255 | 721,756.00 |
02 Jun 2024 | 0.5204 | 0.0001 | 0.02% | 0.5147 | 0.5265 | 768,956.00 |
01 Jun 2024 | 0.5203 | 0.0055 | 1.07% | 0.5064 | 0.5313 | 1,861,483.00 |
31 May 2024 | 0.5148 | -0.0163 | -3.07% | 0.5086 | 0.5381 | 1,567,734.00 |
30 May 2024 | 0.5311 | -0.0165 | -3.01% | 0.5299 | 0.5555 | 2,197,578.00 |
29 May 2024 | 0.5476 | -0.0111 | -1.99% | 0.5286 | 0.5594 | 2,734,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions