We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | OKEX | 431,458,771 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.28% | 0.02514 | 0.02513 | 0.02515 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02563 | 0.02499 | 0.02515 | 0.02521 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:07:29 | 716.66 | 0.02514 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.02521 | 0.00023 | 0.92% | 0.024 | 0.02544 | 29,404,948.00 |
| 27 Apr 2024 | 0.02498 | -0.0008 | -3.10% | 0.0248 | 0.02587 | 27,674,002.00 |
| 26 Apr 2024 | 0.02578 | -0.00146 | -5.36% | 0.02484 | 0.02626 | 32,026,707.00 |
| 25 Apr 2024 | 0.02724 | 0.00 | 0.00% | 0.02724 | 0.02724 | 0.00 |
| 24 Apr 2024 | 0.02724 | 0.0006 | 2.25% | 0.02611 | 0.02729 | 27,369,394.00 |
| 23 Apr 2024 | 0.02664 | 0.00082 | 3.18% | 0.02578 | 0.0269 | 25,466,857.00 |
| 22 Apr 2024 | 0.02582 | -0.00057 | -2.16% | 0.02528 | 0.02666 | 35,625,991.00 |
| 21 Apr 2024 | 0.02639 | 0.00161 | 6.50% | 0.02445 | 0.02661 | 30,395,537.00 |
| 20 Apr 2024 | 0.02478 | 0.00047 | 1.93% | 0.02238 | 0.02541 | 93,937,338.00 |
| 19 Apr 2024 | 0.02431 | 0.0009 | 3.84% | 0.02266 | 0.02454 | 48,152,641.00 |
| 18 Apr 2024 | 0.02341 | -0.00081 | -3.34% | 0.02256 | 0.02457 | 58,990,816.00 |
| 17 Apr 2024 | 0.02422 | -0.00002 | -0.08% | 0.02301 | 0.0248 | 80,498,254.00 |
| 16 Apr 2024 | 0.02424 | -0.00089 | -3.54% | 0.02326 | 0.02641 | 164,972,216.00 |
| 15 Apr 2024 | 0.02513 | 0.00164 | 6.98% | 0.02229 | 0.02541 | 138,109,972.00 |
| 14 Apr 2024 | 0.02349 | -0.00443 | -15.87% | 0.02018 | 0.02819 | 351,906,434.00 |
| 13 Apr 2024 | 0.02792 | -0.00572 | -17.00% | 0.02485 | 0.03459 | 200,561,089.00 |
| 12 Apr 2024 | 0.03364 | 0.00066 | 2.00% | 0.03272 | 0.03413 | 57,091,376.00 |
| 11 Apr 2024 | 0.03298 | -0.00002 | -0.06% | 0.03121 | 0.03356 | 80,312,961.00 |
| 10 Apr 2024 | 0.033 | -0.00235 | -6.65% | 0.0329 | 0.03554 | 45,949,753.00 |
| 09 Apr 2024 | 0.03535 | 0.00192 | 5.74% | 0.03255 | 0.03565 | 62,999,208.00 |
| 08 Apr 2024 | 0.03343 | 0.00045 | 1.36% | 0.03285 | 0.03387 | 29,006,051.00 |
| 07 Apr 2024 | 0.03298 | 0.00073 | 2.26% | 0.03201 | 0.03333 | 21,277,289.00 |
| 06 Apr 2024 | 0.03225 | -0.0007 | -2.12% | 0.03113 | 0.033 | 39,505,586.00 |
| 05 Apr 2024 | 0.03295 | 0.00109 | 3.42% | 0.03117 | 0.03377 | 47,137,339.00 |
| 04 Apr 2024 | 0.03186 | -0.00063 | -1.94% | 0.03118 | 0.03342 | 41,339,581.00 |
| 03 Apr 2024 | 0.03249 | -0.00336 | -9.37% | 0.03198 | 0.03573 | 85,155,354.00 |
| 02 Apr 2024 | 0.03585 | -0.00311 | -7.98% | 0.03486 | 0.03891 | 82,777,083.00 |
| 01 Apr 2024 | 0.03896 | 0.00189 | 5.10% | 0.03668 | 0.04063 | 154,959,800.00 |
| 30 Mar 2024 | 0.03707 | 0.0002 | 0.54% | 0.03629 | 0.03826 | 82,024,745.00 |
| 29 Mar 2024 | 0.03687 | -0.00043 | -1.15% | 0.03582 | 0.03746 | 59,541,257.00 |
| 28 Mar 2024 | 0.0373 | 0.00183 | 5.16% | 0.0345 | 0.03832 | 89,780,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
