We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | OKEX | 218,478,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0164 | -2.17% | 0.7407 | 0.7409 | 0.7412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7581 | 0.7229 | 0.755 | 0.7571 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:51:01 | 173.14 | 0.7407 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.7571 | -0.0147 | -1.90% | 0.6953 | 0.7783 | 10,906,028.00 |
01 May 2024 | 0.7718 | -0.0664 | -7.92% | 0.7443 | 0.858 | 8,166,741.00 |
30 Apr 2024 | 0.8382 | -0.0242 | -2.81% | 0.8136 | 0.8799 | 6,068,799.00 |
29 Apr 2024 | 0.8624 | 0.0041 | 0.48% | 0.856 | 0.9159 | 6,047,541.00 |
28 Apr 2024 | 0.8583 | -0.0124 | -1.42% | 0.8118 | 0.8785 | 6,008,202.00 |
27 Apr 2024 | 0.8707 | -0.0384 | -4.22% | 0.8583 | 0.9199 | 6,204,183.00 |
26 Apr 2024 | 0.9091 | -0.0312 | -3.32% | 0.8784 | 0.9602 | 9,661,463.00 |
25 Apr 2024 | 0.9403 | 0.00 | 0.00% | 0.9403 | 0.9403 | 0.00 |
24 Apr 2024 | 0.9403 | -0.0171 | -1.79% | 0.9082 | 0.982 | 6,887,909.00 |
23 Apr 2024 | 0.9574 | -0.0058 | -0.60% | 0.9283 | 0.9938 | 8,167,412.00 |
22 Apr 2024 | 0.9632 | 0.0142 | 1.50% | 0.9225 | 0.9869 | 8,381,815.00 |
21 Apr 2024 | 0.949 | 0.0868 | 10.07% | 0.8479 | 0.9713 | 8,269,125.00 |
20 Apr 2024 | 0.8622 | 0.0216 | 2.57% | 0.7656 | 0.8848 | 14,506,581.00 |
19 Apr 2024 | 0.8406 | 0.0181 | 2.20% | 0.7878 | 0.854 | 9,223,866.00 |
18 Apr 2024 | 0.8225 | -0.0332 | -3.88% | 0.7763 | 0.868 | 13,344,531.00 |
17 Apr 2024 | 0.8557 | 0.0298 | 3.61% | 0.8073 | 0.9531 | 27,285,243.00 |
16 Apr 2024 | 0.8259 | -0.0701 | -7.82% | 0.7823 | 0.9333 | 16,214,957.00 |
15 Apr 2024 | 0.896 | 0.0502 | 5.94% | 0.8073 | 0.9204 | 21,916,985.00 |
14 Apr 2024 | 0.8458 | -0.1499 | -15.05% | 0.7077 | 1.06 | 32,471,956.00 |
13 Apr 2024 | 0.9957 | -0.2931 | -22.74% | 0.8541 | 1.29 | 21,907,322.00 |
12 Apr 2024 | 1.29 | 0.020 | 1.46% | 1.21 | 1.30 | 7,957,142.00 |
11 Apr 2024 | 1.27 | -0.020 | -1.91% | 1.22 | 1.32 | 10,380,983.00 |
10 Apr 2024 | 1.29 | -0.070 | -5.27% | 1.29 | 1.40 | 15,091,541.00 |
09 Apr 2024 | 1.37 | 0.020 | 1.25% | 1.31 | 1.41 | 18,175,785.00 |
08 Apr 2024 | 1.35 | 0.090 | 7.34% | 1.26 | 1.47 | 24,218,264.00 |
07 Apr 2024 | 1.26 | -0.250 | -16.40% | 1.25 | 1.67 | 27,983,482.00 |
06 Apr 2024 | 1.50 | 0.220 | 17.30% | 1.15 | 1.53 | 32,242,610.00 |
05 Apr 2024 | 1.28 | 0.080 | 6.59% | 1.17 | 1.29 | 12,679,842.00 |
04 Apr 2024 | 1.20 | -0.050 | -3.66% | 1.17 | 1.34 | 16,719,166.00 |
03 Apr 2024 | 1.25 | -0.240 | -16.16% | 1.22 | 1.55 | 22,627,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions