We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | OKEX | 855,236,019 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.32% | 0.940 | 0.9398 | 0.9402 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9525 | 0.9329 | 0.938 | 0.937 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:39:02 | 91.94 | 0.940 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.937 | 0.0111 | 1.20% | 0.8966 | 0.9484 | 926,464.00 |
| 02 May 2024 | 0.9259 | 0.0107 | 1.17% | 0.8698 | 0.9335 | 2,054,365.00 |
| 01 May 2024 | 0.9152 | -0.0704 | -7.14% | 0.8811 | 0.9935 | 1,824,211.00 |
| 30 Apr 2024 | 0.9856 | -0.0105 | -1.05% | 0.9625 | 1.02 | 1,472,961.00 |
| 29 Apr 2024 | 0.9961 | -0.0127 | -1.26% | 0.9909 | 1.03 | 759,247.00 |
| 28 Apr 2024 | 1.01 | 0.010 | 1.01% | 0.9609 | 1.02 | 961,205.00 |
| 27 Apr 2024 | 0.9987 | -0.0156 | -1.54% | 0.9861 | 1.02 | 816,833.00 |
| 26 Apr 2024 | 1.01 | -0.030 | -3.30% | 0.9884 | 1.03 | 869,196.00 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 24 Apr 2024 | 1.05 | -0.010 | -1.31% | 1.04 | 1.07 | 1,013,321.00 |
| 23 Apr 2024 | 1.06 | 0.020 | 2.09% | 1.03 | 1.07 | 875,584.00 |
| 22 Apr 2024 | 1.04 | -0.040 | -3.67% | 1.03 | 1.08 | 916,759.00 |
| 21 Apr 2024 | 1.08 | 0.100 | 9.78% | 0.9702 | 1.09 | 1,174,980.00 |
| 20 Apr 2024 | 0.9844 | 0.0103 | 1.06% | 0.8972 | 0.9989 | 2,059,188.00 |
| 19 Apr 2024 | 0.9741 | 0.0279 | 2.95% | 0.920 | 0.9842 | 1,657,536.00 |
| 18 Apr 2024 | 0.9462 | -0.0554 | -5.53% | 0.9253 | 1.01 | 2,239,192.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.36% | 0.9601 | 1.03 | 2,596,242.00 |
| 16 Apr 2024 | 0.998 | -0.0495 | -4.73% | 0.9652 | 1.12 | 2,784,269.00 |
| 15 Apr 2024 | 1.05 | 0.060 | 6.24% | 0.947 | 1.06 | 3,414,556.00 |
| 14 Apr 2024 | 0.986 | -0.1161 | -10.53% | 0.8752 | 1.12 | 3,434,740.00 |
| 13 Apr 2024 | 1.10 | -0.180 | -14.11% | 1.04 | 1.30 | 2,761,348.00 |
| 12 Apr 2024 | 1.28 | 0.010 | 0.60% | 1.26 | 1.29 | 1,167,403.00 |
| 11 Apr 2024 | 1.28 | 0.010 | 0.83% | 1.20 | 1.28 | 1,636,234.00 |
| 10 Apr 2024 | 1.27 | -0.060 | -4.70% | 1.26 | 1.34 | 1,536,304.00 |
| 09 Apr 2024 | 1.33 | 0.060 | 4.53% | 1.25 | 1.33 | 1,355,383.00 |
| 08 Apr 2024 | 1.27 | 0.00 | 0.39% | 1.25 | 1.28 | 701,908.00 |
| 07 Apr 2024 | 1.27 | 0.020 | 1.23% | 1.24 | 1.27 | 678,339.00 |
| 06 Apr 2024 | 1.25 | -0.020 | -1.63% | 1.20 | 1.27 | 1,271,487.00 |
| 05 Apr 2024 | 1.27 | 0.050 | 4.39% | 1.19 | 1.30 | 1,018,973.00 |
| 04 Apr 2024 | 1.22 | -0.010 | -1.15% | 1.19 | 1.26 | 1,123,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
