We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | OKEX | 28,992,439,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.08% | 0.5313 | 0.5312 | 0.5313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5409 | 0.5273 | 0.5311 | 0.5317 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:07:46 | 1.00 | 0.5313 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.5317 | 0.0136 | 2.62% | 0.5146 | 0.5366 | 47,382,336.00 |
03 May 2024 | 0.5181 | 0.0009 | 0.17% | 0.5067 | 0.5245 | 47,863,969.00 |
02 May 2024 | 0.5172 | 0.0169 | 3.38% | 0.4782 | 0.5215 | 84,905,503.00 |
01 May 2024 | 0.5003 | -0.0148 | -2.87% | 0.4873 | 0.5198 | 61,878,052.00 |
30 Apr 2024 | 0.5151 | 0.0048 | 0.94% | 0.4986 | 0.5179 | 51,646,693.00 |
29 Apr 2024 | 0.5103 | -0.0076 | -1.47% | 0.5085 | 0.5253 | 17,723,540.00 |
28 Apr 2024 | 0.5179 | -0.0081 | -1.54% | 0.5071 | 0.5265 | 26,372,512.00 |
27 Apr 2024 | 0.526 | 0.0005 | 0.10% | 0.5144 | 0.536 | 51,342,993.00 |
26 Apr 2024 | 0.5255 | -0.0195 | -3.58% | 0.5136 | 0.5327 | 74,838,400.00 |
25 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
24 Apr 2024 | 0.545 | -0.0113 | -2.03% | 0.5416 | 0.5575 | 59,611,473.00 |
23 Apr 2024 | 0.5563 | 0.032 | 6.10% | 0.5222 | 0.5715 | 92,388,093.00 |
22 Apr 2024 | 0.5243 | -0.0045 | -0.85% | 0.5183 | 0.5367 | 32,203,958.00 |
21 Apr 2024 | 0.5288 | 0.026 | 5.17% | 0.4981 | 0.5299 | 51,074,031.00 |
20 Apr 2024 | 0.5028 | 0.0002 | 0.04% | 0.4666 | 0.5107 | 102,962,400.00 |
19 Apr 2024 | 0.5026 | 0.0074 | 1.49% | 0.4855 | 0.5062 | 63,285,629.00 |
18 Apr 2024 | 0.4952 | -0.0014 | -0.28% | 0.4716 | 0.5079 | 97,451,869.00 |
17 Apr 2024 | 0.4966 | -0.001 | -0.20% | 0.4755 | 0.5022 | 94,287,180.00 |
16 Apr 2024 | 0.4976 | -0.0056 | -1.11% | 0.4811 | 0.5189 | 123,849,042.00 |
15 Apr 2024 | 0.5032 | 0.0249 | 5.21% | 0.4638 | 0.5073 | 189,907,218.00 |
14 Apr 2024 | 0.4783 | -0.069 | -12.61% | 0.4101 | 0.549 | 302,750,811.00 |
13 Apr 2024 | 0.5473 | -0.0612 | -10.06% | 0.4926 | 0.6158 | 208,248,243.00 |
12 Apr 2024 | 0.6085 | -0.0088 | -1.43% | 0.6027 | 0.6216 | 55,969,955.00 |
11 Apr 2024 | 0.6173 | 0.0032 | 0.52% | 0.5922 | 0.6204 | 74,113,180.00 |
10 Apr 2024 | 0.6141 | -0.001 | -0.16% | 0.6012 | 0.6431 | 111,772,257.00 |
09 Apr 2024 | 0.6151 | 0.0206 | 3.47% | 0.588 | 0.6263 | 93,163,524.00 |
08 Apr 2024 | 0.5945 | 0.0014 | 0.24% | 0.5895 | 0.603 | 27,211,054.00 |
07 Apr 2024 | 0.5931 | 0.0061 | 1.04% | 0.5852 | 0.5993 | 27,121,532.00 |
06 Apr 2024 | 0.587 | -0.0064 | -1.08% | 0.5686 | 0.5939 | 70,126,968.00 |
05 Apr 2024 | 0.5934 | 0.0196 | 3.42% | 0.5621 | 0.617 | 116,291,396.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions