We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRUSDT | OKEX | 15,228,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -1.29% | 0.000845 | 0.000845 | 0.000848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000858 | 0.000838 | 0.00085 | 0.000856 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:58:48 | 332,583.71 | 0.000845 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000856 | -0.000017 | -1.95% | 0.000832 | 0.000889 | 21,785,790.00 |
28 Jun 2024 | 0.000873 | -0.00000300 | -0.34% | 0.000861 | 0.000906 | 35,754,863.00 |
27 Jun 2024 | 0.000876 | -0.000023 | -2.56% | 0.000858 | 0.000906 | 12,257,290.00 |
26 Jun 2024 | 0.000899 | -0.00000500 | -0.55% | 0.00088 | 0.000929 | 19,079,457.00 |
25 Jun 2024 | 0.000904 | 0.00000400 | 0.44% | 0.00084 | 0.000908 | 27,202,822.00 |
24 Jun 2024 | 0.0009 | -0.00003 | -3.23% | 0.0009 | 0.000948 | 18,220,921.00 |
23 Jun 2024 | 0.00093 | 0.00002 | 2.20% | 0.000902 | 0.000949 | 19,986,764.00 |
22 Jun 2024 | 0.00091 | -0.000027 | -2.88% | 0.000901 | 0.000937 | 7,798,635.00 |
21 Jun 2024 | 0.000937 | 0.000017 | 1.85% | 0.0009 | 0.000951 | 24,404,814.00 |
20 Jun 2024 | 0.00092 | 0.000055 | 6.36% | 0.000867 | 0.000938 | 31,162,622.00 |
19 Jun 2024 | 0.000865 | -0.000133 | -13.33% | 0.000839 | 0.001 | 37,225,920.00 |
18 Jun 2024 | 0.000998 | -0.000098 | -8.94% | 0.000968 | 0.001095 | 51,730,746.00 |
17 Jun 2024 | 0.001096 | -0.00001 | -0.90% | 0.001088 | 0.001125 | 24,074,484.00 |
16 Jun 2024 | 0.001106 | 0.000043 | 4.05% | 0.001059 | 0.001113 | 22,476,591.00 |
15 Jun 2024 | 0.001063 | -0.000051 | -4.58% | 0.001045 | 0.001176 | 62,515,290.00 |
14 Jun 2024 | 0.001114 | -0.000034 | -2.96% | 0.001111 | 0.001243 | 82,789,162.00 |
13 Jun 2024 | 0.001148 | 0.000031 | 2.78% | 0.001103 | 0.001174 | 41,127,733.00 |
12 Jun 2024 | 0.001117 | -0.000044 | -3.79% | 0.001102 | 0.001212 | 32,801,817.00 |
11 Jun 2024 | 0.001161 | -0.000023 | -1.94% | 0.00115 | 0.001203 | 27,665,852.00 |
10 Jun 2024 | 0.001184 | 0.000024 | 2.07% | 0.00115 | 0.001194 | 33,988,359.00 |
09 Jun 2024 | 0.00116 | -0.000042 | -3.49% | 0.001152 | 0.001209 | 17,800,147.00 |
08 Jun 2024 | 0.001202 | -0.000095 | -7.32% | 0.001178 | 0.001297 | 63,709,516.00 |
07 Jun 2024 | 0.001297 | -0.00000600 | -0.46% | 0.00124 | 0.001306 | 23,941,482.00 |
06 Jun 2024 | 0.001303 | -0.000051 | -3.77% | 0.0013 | 0.001363 | 21,523,351.00 |
05 Jun 2024 | 0.001354 | 0.00000400 | 0.30% | 0.001338 | 0.001417 | 42,329,759.00 |
04 Jun 2024 | 0.00135 | 0.000109 | 8.78% | 0.001214 | 0.00149 | 98,713,673.00 |
03 Jun 2024 | 0.001241 | -0.00000300 | -0.24% | 0.00123 | 0.001277 | 31,038,603.00 |
02 Jun 2024 | 0.001244 | -0.000038 | -2.96% | 0.00123 | 0.00129 | 47,575,296.00 |
01 Jun 2024 | 0.001282 | -0.000055 | -4.11% | 0.001271 | 0.00137 | 62,405,978.00 |
31 May 2024 | 0.001337 | -0.000072 | -5.11% | 0.001323 | 0.001455 | 77,314,276.00 |
30 May 2024 | 0.001409 | 0.000106 | 8.14% | 0.00128 | 0.001474 | 161,044,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions