![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | OKEX | 124,931,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029 | 3.17% | 0.944 | 0.937 | 0.942 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.944 | 0.938 | 0.938 | 0.915 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:59:48 | 89.68 | 0.944 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.915 | 0.015 | 1.67% | 0.868 | 0.930 | 3,215.00 |
30 Jun 2024 | 0.900 | -0.010 | -1.10% | 0.895 | 0.925 | 4,897.00 |
29 Jun 2024 | 0.910 | -0.028 | -2.99% | 0.910 | 0.944 | 4,471.00 |
28 Jun 2024 | 0.938 | 0.034 | 3.76% | 0.894 | 0.945 | 5,041.00 |
27 Jun 2024 | 0.904 | -0.016 | -1.74% | 0.880 | 0.928 | 18,748.00 |
26 Jun 2024 | 0.920 | 0.017 | 1.88% | 0.901 | 0.928 | 5,191.00 |
25 Jun 2024 | 0.903 | 0.046 | 5.37% | 0.852 | 0.907 | 5,180.00 |
24 Jun 2024 | 0.857 | -0.048 | -5.30% | 0.857 | 0.931 | 15,177.00 |
23 Jun 2024 | 0.905 | 0.001 | 0.11% | 0.886 | 0.935 | 5,226.00 |
22 Jun 2024 | 0.904 | -0.001 | -0.11% | 0.873 | 0.904 | 5,934.00 |
21 Jun 2024 | 0.905 | 0.039 | 4.50% | 0.865 | 0.952 | 4,845.00 |
20 Jun 2024 | 0.866 | -0.039 | -4.31% | 0.863 | 0.932 | 12,412.00 |
19 Jun 2024 | 0.905 | -0.082 | -8.31% | 0.839 | 0.970 | 31,831.00 |
18 Jun 2024 | 0.987 | -0.083 | -7.76% | 0.951 | 1.06 | 15,666.00 |
17 Jun 2024 | 1.07 | 0.00 | -0.09% | 1.04 | 1.09 | 22,825.00 |
16 Jun 2024 | 1.07 | 0.050 | 5.41% | 1.01 | 1.11 | 20,431.00 |
15 Jun 2024 | 1.02 | -0.060 | -5.93% | 0.984 | 1.10 | 62,921.00 |
14 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.04 | 1.12 | 33,955.00 |
13 Jun 2024 | 1.10 | 0.030 | 2.52% | 1.07 | 1.14 | 12,362.00 |
12 Jun 2024 | 1.07 | -0.030 | -2.90% | 1.03 | 1.10 | 13,105.00 |
11 Jun 2024 | 1.11 | -0.030 | -2.21% | 1.09 | 1.11 | 1,969.00 |
10 Jun 2024 | 1.13 | 0.020 | 2.17% | 1.10 | 1.14 | 36,050.00 |
09 Jun 2024 | 1.11 | -0.090 | -7.83% | 1.11 | 1.19 | 291,177.00 |
08 Jun 2024 | 1.20 | -0.120 | -9.30% | 1.20 | 1.33 | 59,522.00 |
07 Jun 2024 | 1.32 | 0.010 | 1.07% | 1.28 | 1.34 | 56,011.00 |
06 Jun 2024 | 1.31 | 0.030 | 2.27% | 1.29 | 1.31 | 142,472.00 |
05 Jun 2024 | 1.28 | 0.040 | 3.56% | 1.22 | 1.29 | 53,683.00 |
04 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.21 | 1.26 | 106,164.00 |
03 Jun 2024 | 1.22 | -0.030 | -2.16% | 1.22 | 1.25 | 49,191.00 |
02 Jun 2024 | 1.25 | -0.050 | -3.77% | 1.25 | 1.31 | 188,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions