Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSDT OKEX 910,919,984 RandomX
  Price Change Price Change % Current Price Bid Price Offer
  0.650 1.25% 52.47 50.07 54.08
High Price Low Price Open Price Prev. Close 52 Week Range
54.17 50.19 51.71 51.82 - - -
Exchange Last Trade Size Trade Price Currency
1 15:53:59 65.18 52.47 UST
Price x Volume Volume Base Symbol Related Pairs
2,694,365.24 51,477.19 XMR XMRBTC

Monero (XMRUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Apr 202051.823.487.20%48.0352.8342,577.00
03 Apr 202048.341.603.42%45.1050.0029,371.00
02 Apr 202046.741.142.50%43.9747.2036,374.00
01 Apr 202045.601.032.31%43.9646.2237,529.00
31 Mar 202044.572.495.92%41.7646.1631,168.00
30 Mar 202042.08-2.97-6.59%38.4345.2035,565.00
28 Mar 202045.05-1.47-3.16%43.5846.1733,135.00
27 Mar 202046.520.0300.06%46.0349.9433,895.00
26 Mar 202046.491.192.63%45.0448.2933,945.00
25 Mar 202045.302.806.59%43.7246.9025,714.00
24 Mar 202042.500.000000000.00%42.5042.500.00
23 Mar 202042.504.8112.76%36.5142.9037,663.00
22 Mar 202037.69-2.24-5.61%37.0341.3040,269.00
21 Mar 202039.930.4201.06%37.7241.1941,038.00
20 Mar 202039.51-11.29-22.22%35.7243.5842,354.00
19 Mar 202050.8015.5243.99%35.1650.805,768.00
18 Mar 202035.280.2900.83%32.0036.1044,212.00
17 Mar 202034.992.447.50%32.1835.9931,894.00
16 Mar 202032.55-1.14-3.38%28.2335.329,339.00
15 Mar 202033.690.000000000.00%33.6933.690.00
14 Mar 202033.69-1.21-3.47%33.0035.916,649.00
13 Mar 202034.903.169.96%23.1436.4812,623.00
12 Mar 202031.74-21.01-39.83%28.7853.1021,812.00
11 Mar 202052.75-1.51-2.78%50.4755.477,917.00
10 Mar 202054.262.564.95%50.7755.3511,379.00
09 Mar 202051.700.8001.57%47.8054.6016,465.00
08 Mar 202050.90-13.60-21.09%50.5064.4021,812.00
07 Mar 202064.50-4.00-5.84%62.7068.9026,572.00
06 Mar 202068.500.3000.44%67.2069.7029,738.00
05 Mar 202068.202.603.96%65.7069.8015,643.00
04 Mar 202065.60-0.300-0.46%64.5067.9015,971.00
Download more Monero Historical Data
ADVFN Advertorial
Your Recent History
OKEX
XMRUSDT
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:54:20