ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XCHUSDT Chia Network

32.39
1.24 (3.98%)
18:55:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Chia Network XCHUSDT OKEX 325,181,044 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  1.24 3.98% 32.39 32.39 32.40
High Price Low Price Open Price Prev. Close 52 Week Range
36.77 30.65 31.08 31.15 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 18:55:26 0.150000 32.39 UST
Price x Volume Volume Base Symbol Related Pairs
5,624,613.39 167,221.68 XCH XCHBTC

Chia Network (XCHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 May 202431.151.204.01%29.0032.40188,577.00
01 May 202429.950.4401.49%27.0530.88115,611.00
30 Apr 202429.51-0.290-0.97%28.9729.9942,825.00
29 Apr 202429.80-0.130-0.43%29.7530.8232,006.00
28 Apr 202429.93-0.360-1.19%29.1030.2636,921.00
27 Apr 202430.290.1200.40%29.8830.7347,318.00
26 Apr 202430.170.000.00%30.1730.170.00
25 Apr 202430.17-0.450-1.47%29.9031.4857,203.00
24 Apr 202430.62-0.680-2.17%30.3431.5131,641.00
23 Apr 202431.30-0.070-0.22%31.1132.5045,202.00
22 Apr 202431.37-0.540-1.69%30.7232.1943,172.00
21 Apr 202431.911.414.62%30.2532.1435,471.00
20 Apr 202430.500.1900.63%29.0230.8655,697.00
19 Apr 202430.310.7302.47%29.0530.4753,932.00
18 Apr 202429.58-0.250-0.84%28.5430.1864,612.00
17 Apr 202429.83-0.150-0.50%28.9730.4766,090.00
16 Apr 202429.98-1.60-5.07%29.0332.5490,155.00
15 Apr 202431.580.2400.77%29.9932.23104,196.00
14 Apr 202431.34-2.23-6.64%28.4935.39169,752.00
13 Apr 202433.57-4.81-12.53%28.9038.86167,465.00
12 Apr 202438.380.7401.97%37.1338.7555,866.00
11 Apr 202437.641.303.58%35.8437.7066,446.00
10 Apr 202436.34-2.74-7.01%36.0139.2288,241.00
09 Apr 202439.080.1700.44%38.2339.7548,135.00
08 Apr 202438.910.3000.78%38.4039.6828,401.00
07 Apr 202438.610.7301.93%37.8139.2238,028.00
06 Apr 202437.88-0.770-1.99%37.1338.8446,111.00
05 Apr 202438.650.2400.62%37.8639.3042,346.00
04 Apr 202438.41-0.340-0.88%37.7839.8251,060.00
03 Apr 202438.75-1.67-4.13%37.9140.4170,373.00
Download more Chia Network Historical Data

Your Recent History

Delayed Upgrade Clock