We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | OKEX | 325,181,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.24 | 3.98% | 32.39 | 32.39 | 32.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
36.77 | 30.65 | 31.08 | 31.15 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:55:26 | 0.150000 | 32.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 31.15 | 1.20 | 4.01% | 29.00 | 32.40 | 188,577.00 |
01 May 2024 | 29.95 | 0.440 | 1.49% | 27.05 | 30.88 | 115,611.00 |
30 Apr 2024 | 29.51 | -0.290 | -0.97% | 28.97 | 29.99 | 42,825.00 |
29 Apr 2024 | 29.80 | -0.130 | -0.43% | 29.75 | 30.82 | 32,006.00 |
28 Apr 2024 | 29.93 | -0.360 | -1.19% | 29.10 | 30.26 | 36,921.00 |
27 Apr 2024 | 30.29 | 0.120 | 0.40% | 29.88 | 30.73 | 47,318.00 |
26 Apr 2024 | 30.17 | 0.00 | 0.00% | 30.17 | 30.17 | 0.00 |
25 Apr 2024 | 30.17 | -0.450 | -1.47% | 29.90 | 31.48 | 57,203.00 |
24 Apr 2024 | 30.62 | -0.680 | -2.17% | 30.34 | 31.51 | 31,641.00 |
23 Apr 2024 | 31.30 | -0.070 | -0.22% | 31.11 | 32.50 | 45,202.00 |
22 Apr 2024 | 31.37 | -0.540 | -1.69% | 30.72 | 32.19 | 43,172.00 |
21 Apr 2024 | 31.91 | 1.41 | 4.62% | 30.25 | 32.14 | 35,471.00 |
20 Apr 2024 | 30.50 | 0.190 | 0.63% | 29.02 | 30.86 | 55,697.00 |
19 Apr 2024 | 30.31 | 0.730 | 2.47% | 29.05 | 30.47 | 53,932.00 |
18 Apr 2024 | 29.58 | -0.250 | -0.84% | 28.54 | 30.18 | 64,612.00 |
17 Apr 2024 | 29.83 | -0.150 | -0.50% | 28.97 | 30.47 | 66,090.00 |
16 Apr 2024 | 29.98 | -1.60 | -5.07% | 29.03 | 32.54 | 90,155.00 |
15 Apr 2024 | 31.58 | 0.240 | 0.77% | 29.99 | 32.23 | 104,196.00 |
14 Apr 2024 | 31.34 | -2.23 | -6.64% | 28.49 | 35.39 | 169,752.00 |
13 Apr 2024 | 33.57 | -4.81 | -12.53% | 28.90 | 38.86 | 167,465.00 |
12 Apr 2024 | 38.38 | 0.740 | 1.97% | 37.13 | 38.75 | 55,866.00 |
11 Apr 2024 | 37.64 | 1.30 | 3.58% | 35.84 | 37.70 | 66,446.00 |
10 Apr 2024 | 36.34 | -2.74 | -7.01% | 36.01 | 39.22 | 88,241.00 |
09 Apr 2024 | 39.08 | 0.170 | 0.44% | 38.23 | 39.75 | 48,135.00 |
08 Apr 2024 | 38.91 | 0.300 | 0.78% | 38.40 | 39.68 | 28,401.00 |
07 Apr 2024 | 38.61 | 0.730 | 1.93% | 37.81 | 39.22 | 38,028.00 |
06 Apr 2024 | 37.88 | -0.770 | -1.99% | 37.13 | 38.84 | 46,111.00 |
05 Apr 2024 | 38.65 | 0.240 | 0.62% | 37.86 | 39.30 | 42,346.00 |
04 Apr 2024 | 38.41 | -0.340 | -0.88% | 37.78 | 39.82 | 51,060.00 |
03 Apr 2024 | 38.75 | -1.67 | -4.13% | 37.91 | 40.41 | 70,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions