We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winchain | WINUSDT | OKEX | 79,694,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000160 | 1.24% | 0.00013 | 0.00013 | 0.00013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000132 | 0.000129 | 0.000129 | 0.000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:37:02 | 102,123.00 | 0.00013 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000129 | 0.00000090 | 0.70% | 0.000126 | 0.000131 | 573,575,205.00 |
27 Apr 2024 | 0.000128 | -0.00000040 | -0.31% | 0.000125 | 0.000129 | 467,635,552.00 |
26 Apr 2024 | 0.000128 | -0.00001 | -7.25% | 0.000123 | 0.000131 | 3,192,284,915.00 |
25 Apr 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
24 Apr 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000155 | 4,618,771,184.00 |
23 Apr 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000134 | 676,051,403.00 |
22 Apr 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000127 | 0.000132 | 189,880,401.00 |
21 Apr 2024 | 0.000131 | 0.00001 | 8.27% | 0.00012 | 0.000132 | 209,320,671.00 |
20 Apr 2024 | 0.000121 | 0.00000010 | 0.08% | 0.000115 | 0.000123 | 376,010,444.00 |
19 Apr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000121 | 255,596,203.00 |
18 Apr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000114 | 0.000124 | 518,156,252.00 |
17 Apr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000114 | 0.000122 | 941,280,168.00 |
16 Apr 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000117 | 0.000133 | 1,043,958,749.00 |
15 Apr 2024 | 0.000123 | 0.00000800 | 6.94% | 0.000111 | 0.000124 | 1,113,568,748.00 |
14 Apr 2024 | 0.000115 | -0.000017 | -12.84% | 0.000108 | 0.000136 | 1,242,362,865.00 |
13 Apr 2024 | 0.000132 | -0.000025 | -15.86% | 0.000129 | 0.000162 | 1,501,487,248.00 |
12 Apr 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000153 | 0.000167 | 1,774,187,263.00 |
11 Apr 2024 | 0.000154 | 0.00000010 | 0.06% | 0.00015 | 0.000157 | 651,317,527.00 |
10 Apr 2024 | 0.000154 | -0.00000900 | -5.51% | 0.000153 | 0.000164 | 728,061,559.00 |
09 Apr 2024 | 0.000163 | 0.00001 | 6.51% | 0.000153 | 0.000165 | 926,259,354.00 |
08 Apr 2024 | 0.000154 | 0.00000500 | 3.37% | 0.000149 | 0.000154 | 667,591,126.00 |
07 Apr 2024 | 0.000148 | 0.00000400 | 2.76% | 0.000144 | 0.00015 | 647,108,330.00 |
06 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000142 | 0.000149 | 168,835,337.00 |
05 Apr 2024 | 0.000148 | 0.00000300 | 2.08% | 0.000142 | 0.000151 | 367,300,684.00 |
04 Apr 2024 | 0.000145 | -0.00000060 | -0.41% | 0.000143 | 0.000152 | 541,358,788.00 |
03 Apr 2024 | 0.000145 | -0.000013 | -8.21% | 0.000144 | 0.000158 | 880,334,813.00 |
02 Apr 2024 | 0.000158 | -0.000011 | -6.51% | 0.000156 | 0.000169 | 773,337,213.00 |
01 Apr 2024 | 0.000169 | 0.00000070 | 0.42% | 0.000167 | 0.000174 | 590,830,589.00 |
30 Mar 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000164 | 0.000181 | 976,291,693.00 |
29 Mar 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000163 | 0.000173 | 747,178,933.00 |
28 Mar 2024 | 0.000165 | 0.00000500 | 3.13% | 0.000158 | 0.000166 | 605,361,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions