![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WiFi Map | WIFIUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00206 | -4.10% | 0.04821 | 0.04845 | 0.04848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05028 | 0.04747 | 0.05025 | 0.05027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:34:36 | 1,731.89 | 0.04821 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,625.51 | 342,061.68 | WIFII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.05027 | -0.00214 | -4.08% | 0.05008 | 0.05345 | 414,211.00 |
28 Jun 2024 | 0.05241 | 0.00704 | 15.52% | 0.04461 | 0.0571 | 1,299,308.00 |
27 Jun 2024 | 0.04537 | -0.0008 | -1.73% | 0.045 | 0.04663 | 275,712.00 |
26 Jun 2024 | 0.04617 | -0.00043 | -0.92% | 0.04589 | 0.04994 | 954,421.00 |
25 Jun 2024 | 0.0466 | -0.00294 | -5.93% | 0.04596 | 0.051 | 625,807.00 |
24 Jun 2024 | 0.04954 | 0.00178 | 3.73% | 0.04776 | 0.0514 | 590,042.00 |
23 Jun 2024 | 0.04776 | -0.00108 | -2.21% | 0.04671 | 0.04899 | 300,858.00 |
22 Jun 2024 | 0.04884 | -0.00156 | -3.10% | 0.04791 | 0.05062 | 607,189.00 |
21 Jun 2024 | 0.0504 | 0.00015 | 0.30% | 0.050 | 0.05569 | 1,218,386.00 |
20 Jun 2024 | 0.05025 | -0.00047 | -0.93% | 0.048 | 0.05103 | 650,454.00 |
19 Jun 2024 | 0.05072 | -0.00728 | -12.55% | 0.050 | 0.058 | 1,007,541.00 |
18 Jun 2024 | 0.058 | -0.00226 | -3.75% | 0.05773 | 0.06076 | 391,621.00 |
17 Jun 2024 | 0.06026 | -0.00038 | -0.63% | 0.06026 | 0.06271 | 644,138.00 |
16 Jun 2024 | 0.06064 | 0.00021 | 0.35% | 0.06001 | 0.06199 | 418,431.00 |
15 Jun 2024 | 0.06043 | -0.00128 | -2.07% | 0.06014 | 0.0652 | 1,210,756.00 |
14 Jun 2024 | 0.06171 | -0.00309 | -4.77% | 0.060 | 0.07528 | 2,100,208.00 |
13 Jun 2024 | 0.0648 | -0.0019 | -2.85% | 0.06359 | 0.06806 | 1,084,722.00 |
12 Jun 2024 | 0.0667 | -0.0062 | -8.50% | 0.0651 | 0.0728 | 1,028,180.00 |
11 Jun 2024 | 0.0729 | 0.0041 | 5.96% | 0.06783 | 0.078 | 1,359,220.00 |
10 Jun 2024 | 0.0688 | -0.00099 | -1.42% | 0.06731 | 0.07102 | 546,719.00 |
09 Jun 2024 | 0.06979 | -0.00116 | -1.63% | 0.0681 | 0.07159 | 891,481.00 |
08 Jun 2024 | 0.07095 | -0.00247 | -3.36% | 0.070 | 0.07619 | 1,561,384.00 |
07 Jun 2024 | 0.07342 | -0.00077 | -1.04% | 0.0719 | 0.07699 | 833,212.00 |
06 Jun 2024 | 0.07419 | -0.00111 | -1.47% | 0.073 | 0.0798 | 1,168,597.00 |
05 Jun 2024 | 0.0753 | 0.0048 | 6.81% | 0.06671 | 0.0768 | 1,671,424.00 |
04 Jun 2024 | 0.0705 | -0.001 | -1.40% | 0.069 | 0.0721 | 970,985.00 |
03 Jun 2024 | 0.0715 | -0.0039 | -5.17% | 0.0712 | 0.076 | 717,966.00 |
02 Jun 2024 | 0.0754 | 0.0019 | 2.59% | 0.0724 | 0.0777 | 567,335.00 |
01 Jun 2024 | 0.0735 | -0.0025 | -3.29% | 0.0724 | 0.0819 | 1,749,366.00 |
31 May 2024 | 0.076 | 0.001 | 1.33% | 0.0732 | 0.0781 | 583,912.00 |
30 May 2024 | 0.075 | 0.0062 | 9.01% | 0.0689 | 0.0822 | 3,224,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions