We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velodrome | VELODROMEUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0037 | -2.28% | 0.1588 | 0.1587 | 0.159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1641 | 0.157 | 0.1622 | 0.1625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:23:13 | 113.73 | 0.1588 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
339,691.99 | 2,125,259.71 | VELOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1625 | -0.0011 | -0.67% | 0.1579 | 0.165 | 4,239,261.00 |
04 May 2024 | 0.1636 | 0.0044 | 2.76% | 0.1538 | 0.1662 | 4,596,187.00 |
03 May 2024 | 0.1592 | 0.0094 | 6.28% | 0.1436 | 0.1639 | 6,480,467.00 |
02 May 2024 | 0.1498 | 0.0091 | 6.47% | 0.130 | 0.1505 | 8,098,894.00 |
01 May 2024 | 0.1407 | -0.0169 | -10.72% | 0.1305 | 0.1589 | 8,643,450.00 |
30 Apr 2024 | 0.1576 | -0.0082 | -4.95% | 0.1515 | 0.1689 | 5,153,883.00 |
29 Apr 2024 | 0.1658 | -0.0015 | -0.90% | 0.1642 | 0.1813 | 6,384,760.00 |
28 Apr 2024 | 0.1673 | 0.0017 | 1.03% | 0.1535 | 0.1732 | 4,616,485.00 |
27 Apr 2024 | 0.1656 | -0.0087 | -4.99% | 0.163 | 0.1775 | 2,558,733.00 |
26 Apr 2024 | 0.1743 | -0.01781 | -9.27% | 0.168 | 0.18202 | 5,251,390.00 |
25 Apr 2024 | 0.19211 | 0.00 | 0.00% | 0.19211 | 0.19211 | 0.00 |
24 Apr 2024 | 0.19211 | -0.01657 | -7.94% | 0.19001 | 0.2103 | 5,325,186.00 |
23 Apr 2024 | 0.20868 | 0.00496 | 2.43% | 0.1984 | 0.21715 | 7,452,116.00 |
22 Apr 2024 | 0.20372 | 0.01213 | 6.33% | 0.18648 | 0.2083 | 5,203,237.00 |
21 Apr 2024 | 0.19159 | 0.01241 | 6.93% | 0.17641 | 0.19251 | 4,179,866.00 |
20 Apr 2024 | 0.17918 | -0.01259 | -6.57% | 0.16517 | 0.19159 | 7,278,312.00 |
19 Apr 2024 | 0.19177 | 0.00674 | 3.64% | 0.177 | 0.2002 | 6,983,184.00 |
18 Apr 2024 | 0.18503 | -0.00323 | -1.72% | 0.16935 | 0.19106 | 5,906,423.00 |
17 Apr 2024 | 0.18826 | -0.00757 | -3.87% | 0.16792 | 0.19581 | 8,916,695.00 |
16 Apr 2024 | 0.19583 | -0.01966 | -9.12% | 0.18821 | 0.22762 | 11,113,135.00 |
15 Apr 2024 | 0.21549 | 0.01876 | 9.54% | 0.18101 | 0.21751 | 14,482,454.00 |
14 Apr 2024 | 0.19673 | -0.02676 | -11.97% | 0.17511 | 0.24119 | 20,067,481.00 |
13 Apr 2024 | 0.22349 | -0.02099 | -8.59% | 0.2047 | 0.2863 | 23,479,112.00 |
12 Apr 2024 | 0.24448 | 0.00575 | 2.41% | 0.22251 | 0.25167 | 11,292,801.00 |
11 Apr 2024 | 0.23873 | -0.00846 | -3.42% | 0.230 | 0.24904 | 7,173,999.00 |
10 Apr 2024 | 0.24719 | -0.0213 | -7.93% | 0.245 | 0.26912 | 6,280,404.00 |
09 Apr 2024 | 0.26849 | -0.01808 | -6.31% | 0.25747 | 0.28724 | 8,319,643.00 |
08 Apr 2024 | 0.28657 | 0.04267 | 17.49% | 0.23913 | 0.29655 | 17,674,541.00 |
07 Apr 2024 | 0.2439 | 0.00734 | 3.10% | 0.23333 | 0.25621 | 7,168,280.00 |
06 Apr 2024 | 0.23656 | -0.01661 | -6.56% | 0.2297 | 0.25721 | 7,568,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions