We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | OKEX | 221,816,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048 | 1.73% | 2.83 | 2.82 | 2.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.88 | 2.65 | 2.78 | 2.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:32:29 | 0.300000 | 2.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.78 | 0.00 | 0.07% | 2.74 | 2.87 | 126,500.00 |
26 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
25 Apr 2024 | 2.78 | -0.180 | -6.15% | 2.73 | 3.04 | 266,198.00 |
24 Apr 2024 | 2.96 | 0.070 | 2.46% | 2.81 | 3.16 | 629,236.00 |
23 Apr 2024 | 2.89 | 0.060 | 2.27% | 2.81 | 2.94 | 290,972.00 |
22 Apr 2024 | 2.82 | -0.080 | -2.76% | 2.78 | 2.93 | 109,990.00 |
21 Apr 2024 | 2.90 | 0.250 | 9.42% | 2.62 | 2.92 | 83,224.00 |
20 Apr 2024 | 2.65 | 0.020 | 0.91% | 2.40 | 2.77 | 197,185.00 |
19 Apr 2024 | 2.63 | 0.070 | 2.70% | 2.49 | 2.65 | 215,376.00 |
18 Apr 2024 | 2.56 | -0.110 | -4.16% | 2.46 | 2.69 | 237,208.00 |
17 Apr 2024 | 2.67 | 0.060 | 2.34% | 2.49 | 2.70 | 381,832.00 |
16 Apr 2024 | 2.61 | -0.050 | -1.73% | 2.48 | 2.80 | 474,795.00 |
15 Apr 2024 | 2.66 | 0.210 | 8.36% | 2.33 | 2.70 | 660,037.00 |
14 Apr 2024 | 2.45 | -0.440 | -15.34% | 2.06 | 2.93 | 1,146,704.00 |
13 Apr 2024 | 2.90 | -0.680 | -19.04% | 2.51 | 3.65 | 664,071.00 |
12 Apr 2024 | 3.58 | -0.010 | -0.20% | 3.48 | 3.67 | 142,888.00 |
11 Apr 2024 | 3.58 | -0.110 | -2.98% | 3.45 | 3.72 | 180,629.00 |
10 Apr 2024 | 3.69 | -0.300 | -7.58% | 3.68 | 4.04 | 223,796.00 |
09 Apr 2024 | 4.00 | 0.130 | 3.23% | 3.78 | 4.04 | 162,343.00 |
08 Apr 2024 | 3.87 | 0.080 | 2.00% | 3.78 | 3.92 | 67,100.00 |
07 Apr 2024 | 3.80 | 0.030 | 0.85% | 3.74 | 3.84 | 71,118.00 |
06 Apr 2024 | 3.76 | -0.020 | -0.63% | 3.57 | 3.81 | 73,169.00 |
05 Apr 2024 | 3.79 | 0.060 | 1.58% | 3.63 | 3.90 | 82,371.00 |
04 Apr 2024 | 3.73 | -0.050 | -1.38% | 3.63 | 3.95 | 221,797.00 |
03 Apr 2024 | 3.78 | -0.410 | -9.85% | 3.72 | 4.22 | 333,289.00 |
02 Apr 2024 | 4.19 | -0.220 | -4.94% | 4.04 | 4.45 | 361,606.00 |
01 Apr 2024 | 4.41 | 0.220 | 5.12% | 4.18 | 4.45 | 157,090.00 |
30 Mar 2024 | 4.20 | -0.140 | -3.25% | 4.16 | 4.37 | 246,690.00 |
29 Mar 2024 | 4.34 | 0.040 | 0.81% | 4.19 | 4.40 | 334,997.00 |
28 Mar 2024 | 4.30 | 0.00 | 0.07% | 4.16 | 4.38 | 410,097.00 |
27 Mar 2024 | 4.30 | 0.090 | 2.16% | 4.17 | 4.90 | 1,710,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions