![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -0.56% | 0.004557 | 0.00456 | 0.004564 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004622 | 0.004341 | 0.004543 | 0.004583 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:11:05 | 60,000.00 | 0.004557 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.004583 | -0.000684 | -12.99% | 0.00455 | 0.005295 | 3,662,414,340.00 |
26 Jun 2024 | 0.005268 | -0.000206 | -3.76% | 0.005149 | 0.006264 | 8,059,141,802.00 |
25 Jun 2024 | 0.005474 | -0.000092 | -1.65% | 0.004961 | 0.00582 | 4,992,723,693.00 |
24 Jun 2024 | 0.005566 | -0.000759 | -12.00% | 0.005481 | 0.006462 | 4,724,995,024.00 |
23 Jun 2024 | 0.006325 | 0.000675 | 11.95% | 0.005456 | 0.006893 | 6,615,805,417.00 |
22 Jun 2024 | 0.00565 | -0.000379 | -6.29% | 0.005292 | 0.00618 | 8,464,161,271.00 |
21 Jun 2024 | 0.006029 | 0.000979 | 19.38% | 0.004933 | 0.006189 | 11,825,981,468.00 |
20 Jun 2024 | 0.00505 | 0.001264 | 33.38% | 0.003702 | 0.005118 | 8,708,193,760.00 |
19 Jun 2024 | 0.003786 | -0.00021 | -5.26% | 0.003478 | 0.00399 | 3,401,371,007.00 |
18 Jun 2024 | 0.003996 | -0.000642 | -13.84% | 0.00366 | 0.00468 | 2,951,855,639.00 |
17 Jun 2024 | 0.004638 | 0.000024 | 0.52% | 0.004403 | 0.004739 | 1,467,287,307.00 |
16 Jun 2024 | 0.004614 | -0.000117 | -2.47% | 0.004531 | 0.00488 | 1,802,529,705.00 |
15 Jun 2024 | 0.004731 | -0.00002 | -0.42% | 0.004364 | 0.005192 | 4,008,616,440.00 |
14 Jun 2024 | 0.004751 | -0.000385 | -7.50% | 0.004568 | 0.005139 | 2,956,480,895.00 |
13 Jun 2024 | 0.005136 | -0.000187 | -3.51% | 0.004889 | 0.00573 | 4,309,733,013.00 |
12 Jun 2024 | 0.005323 | -0.000412 | -7.18% | 0.005131 | 0.005851 | 2,928,097,531.00 |
11 Jun 2024 | 0.005734 | -0.000833 | -12.68% | 0.005672 | 0.006555 | 5,693,812,974.00 |
10 Jun 2024 | 0.006567 | 0.00144 | 28.07% | 0.005 | 0.006885 | 10,643,770,355.00 |
09 Jun 2024 | 0.005128 | -0.000067 | -1.29% | 0.005032 | 0.005468 | 4,354,689,482.00 |
08 Jun 2024 | 0.005195 | -0.000976 | -15.82% | 0.0044 | 0.006294 | 6,109,132,229.00 |
07 Jun 2024 | 0.00617 | 0.00013 | 2.15% | 0.005915 | 0.006515 | 5,799,361,910.00 |
06 Jun 2024 | 0.006041 | -0.000408 | -6.33% | 0.005807 | 0.006485 | 4,923,217,071.00 |
05 Jun 2024 | 0.006448 | 0.000108 | 1.70% | 0.006002 | 0.006974 | 7,479,376,410.00 |
04 Jun 2024 | 0.00634 | -0.000279 | -4.22% | 0.006163 | 0.006813 | 6,676,390,444.00 |
03 Jun 2024 | 0.006619 | -0.000381 | -5.44% | 0.00649 | 0.00795 | 10,672,526,112.00 |
02 Jun 2024 | 0.007 | -0.000744 | -9.61% | 0.00691 | 0.008099 | 10,443,585,254.00 |
01 Jun 2024 | 0.007745 | 0.001678 | 27.65% | 0.005803 | 0.008575 | 17,235,969,904.00 |
31 May 2024 | 0.006067 | -0.001155 | -15.99% | 0.0055 | 0.007576 | 19,988,061,289.00 |
30 May 2024 | 0.007222 | -0.002197 | -23.32% | 0.006382 | 0.00976 | 19,124,626,709.00 |
29 May 2024 | 0.009419 | 0.001599 | 20.45% | 0.00734 | 0.009849 | 19,204,818,527.00 |
28 May 2024 | 0.00782 | 0.002968 | 61.17% | 0.004833 | 0.007925 | 19,079,203,459.00 |
27 May 2024 | 0.004852 | 0.000878 | 22.10% | 0.003851 | 0.005394 | 12,947,009,081.00 |
26 May 2024 | 0.003974 | -0.000476 | -10.70% | 0.003474 | 0.005 | 18,904,218,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions