We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenUp | TUPUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0202 | 0.02016 | 0.02024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0202 | 0.02011 | 0.02012 | 0.0202 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:42:14 | 2,971.60 | 0.0202 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0202 | -0.00007 | -0.35% | 0.0188 | 0.02054 | 1,143,238.00 |
01 May 2024 | 0.02027 | -0.00149 | -6.85% | 0.0191 | 0.02188 | 1,553,420.00 |
30 Apr 2024 | 0.02176 | -0.00044 | -1.98% | 0.0214 | 0.02238 | 794,567.00 |
29 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.02211 | 0.0234 | 546,055.00 |
28 Apr 2024 | 0.0222 | 0.0002 | 0.91% | 0.02183 | 0.024 | 1,889,250.00 |
27 Apr 2024 | 0.022 | -0.0002 | -0.90% | 0.0218 | 0.0228 | 845,412.00 |
26 Apr 2024 | 0.0222 | 0.00092 | 4.32% | 0.02085 | 0.02291 | 1,681,120.00 |
25 Apr 2024 | 0.02128 | 0.00 | 0.00% | 0.02128 | 0.02128 | 0.00 |
24 Apr 2024 | 0.02128 | -0.00199 | -8.55% | 0.02112 | 0.02342 | 2,137,667.00 |
23 Apr 2024 | 0.02327 | 0.0009 | 4.02% | 0.02132 | 0.02469 | 6,652,367.00 |
22 Apr 2024 | 0.02237 | 0.00254 | 12.81% | 0.01953 | 0.02495 | 5,408,354.00 |
21 Apr 2024 | 0.01983 | 0.00072 | 3.77% | 0.01912 | 0.02059 | 1,130,183.00 |
20 Apr 2024 | 0.01911 | -0.0003 | -1.55% | 0.01885 | 0.0199 | 1,126,180.00 |
19 Apr 2024 | 0.01941 | 0.00058 | 3.08% | 0.01811 | 0.0199 | 1,298,992.00 |
18 Apr 2024 | 0.01883 | 0.00001 | 0.05% | 0.0185 | 0.0199 | 1,919,384.00 |
17 Apr 2024 | 0.01882 | 0.00002 | 0.11% | 0.018 | 0.02077 | 2,456,118.00 |
16 Apr 2024 | 0.0188 | 0.00062 | 3.41% | 0.01665 | 0.0188 | 2,599,436.00 |
15 Apr 2024 | 0.01818 | 0.00061 | 3.47% | 0.01616 | 0.01819 | 1,441,304.00 |
14 Apr 2024 | 0.01757 | -0.00206 | -10.49% | 0.016 | 0.02095 | 7,539,645.00 |
13 Apr 2024 | 0.01963 | -0.00301 | -13.30% | 0.01901 | 0.02322 | 1,409,933.00 |
12 Apr 2024 | 0.02264 | -0.00089 | -3.78% | 0.02219 | 0.02351 | 2,503,423.00 |
11 Apr 2024 | 0.02353 | 0.00001 | 0.04% | 0.02284 | 0.024 | 1,275,553.00 |
10 Apr 2024 | 0.02352 | -0.00052 | -2.16% | 0.02341 | 0.0245 | 816,027.00 |
09 Apr 2024 | 0.02404 | 0.00021 | 0.88% | 0.0235 | 0.02444 | 1,560,449.00 |
08 Apr 2024 | 0.02383 | -0.00042 | -1.73% | 0.0235 | 0.0251 | 1,230,576.00 |
07 Apr 2024 | 0.02425 | -0.00013 | -0.53% | 0.02302 | 0.02522 | 2,090,700.00 |
06 Apr 2024 | 0.02438 | 0.0002 | 0.83% | 0.023 | 0.02643 | 2,321,106.00 |
05 Apr 2024 | 0.02418 | 0.00054 | 2.28% | 0.02337 | 0.02452 | 846,529.00 |
04 Apr 2024 | 0.02364 | -0.00036 | -1.50% | 0.02325 | 0.02425 | 999,449.00 |
03 Apr 2024 | 0.024 | -0.00113 | -4.50% | 0.02361 | 0.02511 | 1,613,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions